CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary Previous Current 08-May-2020 11-May-2020 Change Change % Previous Week Open 0.9413 0.9344 -0.0070 -0.7% 0.9404 High 0.9448 0.9355 -0.0094 -1.0% 0.9477 Low 0.9409 0.9318 -0.0091 -1.0% 0.9382 Close 0.9413 0.9318 -0.0096 -1.0% 0.9413 Range 0.0040 0.0037 -0.0003 -6.3% 0.0096 ATR 0.0049 0.0052 0.0003 6.9% 0.0000 Volume 0 6 6 18
Daily Pivots for day following 11-May-2020 Classic Woodie Camarilla DeMark R4 0.9441 0.9416 0.9338 R3 0.9404 0.9379 0.9328 R2 0.9367 0.9367 0.9324 R1 0.9342 0.9342 0.9321 0.9336 PP 0.9330 0.9330 0.9330 0.9327 S1 0.9305 0.9305 0.9314 0.9299 S2 0.9293 0.9293 0.9311 S3 0.9256 0.9268 0.9307 S4 0.9219 0.9231 0.9297	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.9710 0.9657 0.9466 R3 0.9615 0.9562 0.9439 R2 0.9519 0.9519 0.9431 R1 0.9466 0.9466 0.9422 0.9493 PP 0.9424 0.9424 0.9424 0.9437 S1 0.9371 0.9371 0.9404 0.9397 S2 0.9328 0.9328 0.9395 S3 0.9233 0.9275 0.9387 S4 0.9137 0.9180 0.9360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9477 0.9318 0.0160 1.7% 0.0033 0.4% 0% False True 3 10 0.9477 0.9318 0.0160 1.7% 0.0041 0.4% 0% False True 2 20 0.9477 0.9301 0.0177 1.9% 0.0044 0.5% 10% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9512 2.618 0.9451 1.618 0.9414 1.000 0.9392 0.618 0.9377 HIGH 0.9355 0.618 0.9340 0.500 0.9336 0.382 0.9332 LOW 0.9318 0.618 0.9295 1.000 0.9281 1.618 0.9258 2.618 0.9221 4.250 0.9160
Fisher Pivots for day following 11-May-2020 Pivot 1 day 3 day R1 0.9336 0.9387 PP 0.9330 0.9364 S1 0.9324 0.9341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.