CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary Previous Current 13-May-2020 14-May-2020 Change Change % Previous Week Open 0.9375 0.9365 -0.0010 -0.1% 0.9404 High 0.9397 0.9396 -0.0001 0.0% 0.9477 Low 0.9365 0.9347 -0.0018 -0.2% 0.9382 Close 0.9385 0.9363 -0.0022 -0.2% 0.9413 Range 0.0032 0.0049 0.0017 53.1% 0.0096 ATR 0.0051 0.0051 0.0000 -0.3% 0.0000 Volume 4 4 0 0.0% 18
Daily Pivots for day following 14-May-2020 Classic Woodie Camarilla DeMark R4 0.9515 0.9488 0.9390 R3 0.9466 0.9439 0.9376 R2 0.9417 0.9417 0.9372 R1 0.9390 0.9390 0.9367 0.9379 PP 0.9368 0.9368 0.9368 0.9363 S1 0.9341 0.9341 0.9359 0.9330 S2 0.9319 0.9319 0.9354 S3 0.9270 0.9292 0.9350 S4 0.9221 0.9243 0.9336	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.9710 0.9657 0.9466 R3 0.9615 0.9562 0.9439 R2 0.9519 0.9519 0.9431 R1 0.9466 0.9466 0.9422 0.9493 PP 0.9424 0.9424 0.9424 0.9437 S1 0.9371 0.9371 0.9404 0.9397 S2 0.9328 0.9328 0.9395 S3 0.9233 0.9275 0.9387 S4 0.9137 0.9180 0.9360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9448 0.9318 0.0131 1.4% 0.0036 0.4% 35% False False 3 10 0.9477 0.9318 0.0160 1.7% 0.0035 0.4% 29% False False 3 20 0.9477 0.9301 0.0177 1.9% 0.0040 0.4% 35% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9604 2.618 0.9524 1.618 0.9475 1.000 0.9445 0.618 0.9426 HIGH 0.9396 0.618 0.9377 0.500 0.9371 0.382 0.9365 LOW 0.9347 0.618 0.9316 1.000 0.9298 1.618 0.9267 2.618 0.9218 4.250 0.9138
Fisher Pivots for day following 14-May-2020 Pivot 1 day 3 day R1 0.9371 0.9372 PP 0.9368 0.9369 S1 0.9366 0.9366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.