CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary Previous Current 15-May-2020 18-May-2020 Change Change % Previous Week Open 0.9357 0.9347 -0.0010 -0.1% 0.9344 High 0.9389 0.9368 -0.0021 -0.2% 0.9397 Low 0.9349 0.9339 -0.0009 -0.1% 0.9318 Close 0.9357 0.9348 -0.0009 -0.1% 0.9357 Range 0.0040 0.0028 -0.0012 -30.0% 0.0079 ATR 0.0050 0.0049 -0.0002 -3.1% 0.0000 Volume 0 2 2 18
Daily Pivots for day following 18-May-2020 Classic Woodie Camarilla DeMark R4 0.9436 0.9420 0.9363 R3 0.9408 0.9392 0.9355 R2 0.9380 0.9380 0.9353 R1 0.9364 0.9364 0.9350 0.9372 PP 0.9351 0.9351 0.9351 0.9355 S1 0.9335 0.9335 0.9345 0.9343 S2 0.9323 0.9323 0.9342 S3 0.9295 0.9307 0.9340 S4 0.9267 0.9279 0.9332	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.9594 0.9554 0.9400 R3 0.9515 0.9475 0.9378 R2 0.9436 0.9436 0.9371 R1 0.9396 0.9396 0.9364 0.9416 PP 0.9357 0.9357 0.9357 0.9367 S1 0.9317 0.9317 0.9349 0.9337 S2 0.9278 0.9278 0.9342 S3 0.9199 0.9238 0.9335 S4 0.9120 0.9159 0.9313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9397 0.9339 0.0057 0.6% 0.0034 0.4% 14% False True 2 10 0.9477 0.9318 0.0160 1.7% 0.0034 0.4% 19% False False 3 20 0.9477 0.9301 0.0177 1.9% 0.0040 0.4% 27% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9487 2.618 0.9441 1.618 0.9413 1.000 0.9396 0.618 0.9385 HIGH 0.9368 0.618 0.9357 0.500 0.9353 0.382 0.9350 LOW 0.9339 0.618 0.9322 1.000 0.9311 1.618 0.9294 2.618 0.9266 4.250 0.9220
Fisher Pivots for day following 18-May-2020 Pivot 1 day 3 day R1 0.9353 0.9367 PP 0.9351 0.9361 S1 0.9349 0.9354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.