CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary Previous Current 18-May-2020 19-May-2020 Change Change % Previous Week Open 0.9347 0.9314 -0.0033 -0.3% 0.9344 High 0.9368 0.9314 -0.0053 -0.6% 0.9397 Low 0.9339 0.9293 -0.0047 -0.5% 0.9318 Close 0.9348 0.9314 -0.0033 -0.4% 0.9357 Range 0.0028 0.0022 -0.0006 -21.4% 0.0079 ATR 0.0049 0.0049 0.0000 1.0% 0.0000 Volume 2 0 -2 -100.0% 18
Daily Pivots for day following 19-May-2020 Classic Woodie Camarilla DeMark R4 0.9373 0.9366 0.9327 R3 0.9351 0.9344 0.9321 R2 0.9329 0.9329 0.9319 R1 0.9322 0.9322 0.9317 0.9325 PP 0.9307 0.9307 0.9307 0.9309 S1 0.9300 0.9300 0.9312 0.9303 S2 0.9285 0.9285 0.9310 S3 0.9263 0.9278 0.9308 S4 0.9241 0.9256 0.9302	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.9594 0.9554 0.9400 R3 0.9515 0.9475 0.9378 R2 0.9436 0.9436 0.9371 R1 0.9396 0.9396 0.9364 0.9416 PP 0.9357 0.9357 0.9357 0.9367 S1 0.9317 0.9317 0.9349 0.9337 S2 0.9278 0.9278 0.9342 S3 0.9199 0.9238 0.9335 S4 0.9120 0.9159 0.9313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9397 0.9293 0.0104 1.1% 0.0034 0.4% 21% False True 2 10 0.9477 0.9293 0.0185 2.0% 0.0032 0.3% 12% False True 3 20 0.9477 0.9293 0.0185 2.0% 0.0038 0.4% 12% False True 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9408 2.618 0.9372 1.618 0.9350 1.000 0.9336 0.618 0.9328 HIGH 0.9314 0.618 0.9306 0.500 0.9303 0.382 0.9301 LOW 0.9293 0.618 0.9279 1.000 0.9271 1.618 0.9257 2.618 0.9235 4.250 0.9199
Fisher Pivots for day following 19-May-2020 Pivot 1 day 3 day R1 0.9311 0.9341 PP 0.9307 0.9332 S1 0.9303 0.9323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.