CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary Previous Current 20-May-2020 21-May-2020 Change Change % Previous Week Open 0.9346 0.9327 -0.0020 -0.2% 0.9344 High 0.9346 0.9327 -0.0020 -0.2% 0.9397 Low 0.9298 0.9307 0.0009 0.1% 0.9318 Close 0.9337 0.9327 -0.0011 -0.1% 0.9357 Range 0.0048 0.0020 -0.0028 -58.3% 0.0079 ATR 0.0049 0.0048 -0.0001 -2.7% 0.0000 Volume 1 0 -1 -100.0% 18
Daily Pivots for day following 21-May-2020 Classic Woodie Camarilla DeMark R4 0.9380 0.9373 0.9338 R3 0.9360 0.9353 0.9332 R2 0.9340 0.9340 0.9330 R1 0.9333 0.9333 0.9328 0.9337 PP 0.9320 0.9320 0.9320 0.9322 S1 0.9313 0.9313 0.9325 0.9317 S2 0.9300 0.9300 0.9323 S3 0.9280 0.9293 0.9321 S4 0.9260 0.9273 0.9316	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.9594 0.9554 0.9400 R3 0.9515 0.9475 0.9378 R2 0.9436 0.9436 0.9371 R1 0.9396 0.9396 0.9364 0.9416 PP 0.9357 0.9357 0.9357 0.9367 S1 0.9317 0.9317 0.9349 0.9337 S2 0.9278 0.9278 0.9342 S3 0.9199 0.9238 0.9335 S4 0.9120 0.9159 0.9313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9389 0.9293 0.0096 1.0% 0.0032 0.3% 35% False False 10 0.9448 0.9293 0.0156 1.7% 0.0034 0.4% 22% False False 2 20 0.9477 0.9293 0.0185 2.0% 0.0037 0.4% 18% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.9412 2.618 0.9379 1.618 0.9359 1.000 0.9347 0.618 0.9339 HIGH 0.9327 0.618 0.9319 0.500 0.9317 0.382 0.9314 LOW 0.9307 0.618 0.9294 1.000 0.9287 1.618 0.9274 2.618 0.9254 4.250 0.9222
Fisher Pivots for day following 21-May-2020 Pivot 1 day 3 day R1 0.9323 0.9324 PP 0.9320 0.9322 S1 0.9317 0.9319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.