CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary Previous Current 26-May-2020 27-May-2020 Change Change % Previous Week Open 0.9332 0.9318 -0.0015 -0.2% 0.9347 High 0.9341 0.9338 -0.0003 0.0% 0.9368 Low 0.9303 0.9296 -0.0007 -0.1% 0.9293 Close 0.9332 0.9318 -0.0015 -0.2% 0.9329 Range 0.0038 0.0042 0.0004 10.5% 0.0075 ATR 0.0045 0.0045 0.0000 -0.5% 0.0000 Volume
Daily Pivots for day following 27-May-2020 Classic Woodie Camarilla DeMark R4 0.9443 0.9422 0.9341 R3 0.9401 0.9380 0.9329 R2 0.9359 0.9359 0.9325 R1 0.9338 0.9338 0.9321 0.9339 PP 0.9317 0.9317 0.9317 0.9317 S1 0.9296 0.9296 0.9314 0.9297 S2 0.9275 0.9275 0.9310 S3 0.9233 0.9254 0.9306 S4 0.9191 0.9212 0.9294	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.9555 0.9517 0.9370 R3 0.9480 0.9442 0.9350 R2 0.9405 0.9405 0.9343 R1 0.9367 0.9367 0.9336 0.9348 PP 0.9330 0.9330 0.9330 0.9320 S1 0.9292 0.9292 0.9322 0.9273 S2 0.9255 0.9255 0.9315 S3 0.9180 0.9217 0.9308 S4 0.9105 0.9142 0.9288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9346 0.9296 0.0050 0.5% 0.0034 0.4% 43% False True 10 0.9397 0.9293 0.0104 1.1% 0.0034 0.4% 24% False False 1 20 0.9477 0.9293 0.0185 2.0% 0.0036 0.4% 14% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9517 2.618 0.9448 1.618 0.9406 1.000 0.9380 0.618 0.9364 HIGH 0.9338 0.618 0.9322 0.500 0.9317 0.382 0.9312 LOW 0.9296 0.618 0.9270 1.000 0.9254 1.618 0.9228 2.618 0.9186 4.250 0.9118
Fisher Pivots for day following 27-May-2020 Pivot 1 day 3 day R1 0.9317 0.9321 PP 0.9317 0.9320 S1 0.9317 0.9319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.