CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary Previous Current 27-May-2020 28-May-2020 Change Change % Previous Week Open 0.9318 0.9321 0.0004 0.0% 0.9347 High 0.9338 0.9325 -0.0013 -0.1% 0.9368 Low 0.9296 0.9303 0.0007 0.1% 0.9293 Close 0.9318 0.9321 0.0004 0.0% 0.9329 Range 0.0042 0.0022 -0.0020 -47.6% 0.0075 ATR 0.0045 0.0043 -0.0002 -3.7% 0.0000 Volume 0 10 10 3
Daily Pivots for day following 28-May-2020 Classic Woodie Camarilla DeMark R4 0.9382 0.9374 0.9333 R3 0.9360 0.9352 0.9327 R2 0.9338 0.9338 0.9325 R1 0.9330 0.9330 0.9323 0.9332 PP 0.9316 0.9316 0.9316 0.9318 S1 0.9308 0.9308 0.9319 0.9310 S2 0.9294 0.9294 0.9317 S3 0.9272 0.9286 0.9315 S4 0.9250 0.9264 0.9309	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.9555 0.9517 0.9370 R3 0.9480 0.9442 0.9350 R2 0.9405 0.9405 0.9343 R1 0.9367 0.9367 0.9336 0.9348 PP 0.9330 0.9330 0.9330 0.9320 S1 0.9292 0.9292 0.9322 0.9273 S2 0.9255 0.9255 0.9315 S3 0.9180 0.9217 0.9308 S4 0.9105 0.9142 0.9288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9346 0.9296 0.0050 0.5% 0.0029 0.3% 51% False False 2 10 0.9396 0.9293 0.0103 1.1% 0.0033 0.4% 28% False False 1 20 0.9477 0.9293 0.0185 2.0% 0.0036 0.4% 15% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9419 2.618 0.9383 1.618 0.9361 1.000 0.9347 0.618 0.9339 HIGH 0.9325 0.618 0.9317 0.500 0.9314 0.382 0.9311 LOW 0.9303 0.618 0.9289 1.000 0.9281 1.618 0.9267 2.618 0.9245 4.250 0.9210
Fisher Pivots for day following 28-May-2020 Pivot 1 day 3 day R1 0.9319 0.9320 PP 0.9316 0.9319 S1 0.9314 0.9319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.