CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary Previous Current 28-May-2020 29-May-2020 Change Change % Previous Week Open 0.9321 0.9306 -0.0016 -0.2% 0.9332 High 0.9325 0.9367 0.0042 0.5% 0.9367 Low 0.9303 0.9300 -0.0003 0.0% 0.9296 Close 0.9321 0.9306 -0.0016 -0.2% 0.9306 Range 0.0022 0.0067 0.0045 204.6% 0.0071 ATR 0.0043 0.0045 0.0002 3.9% 0.0000 Volume 10 5 -5 -50.0% 15
Daily Pivots for day following 29-May-2020 Classic Woodie Camarilla DeMark R4 0.9525 0.9482 0.9342 R3 0.9458 0.9415 0.9324 R2 0.9391 0.9391 0.9318 R1 0.9348 0.9348 0.9312 0.9339 PP 0.9324 0.9324 0.9324 0.9319 S1 0.9281 0.9281 0.9299 0.9272 S2 0.9257 0.9257 0.9293 S3 0.9190 0.9214 0.9287 S4 0.9123 0.9147 0.9269	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.9536 0.9492 0.9345 R3 0.9465 0.9421 0.9325 R2 0.9394 0.9394 0.9319 R1 0.9350 0.9350 0.9312 0.9336 PP 0.9323 0.9323 0.9323 0.9316 S1 0.9279 0.9279 0.9299 0.9265 S2 0.9252 0.9252 0.9292 S3 0.9181 0.9208 0.9286 S4 0.9110 0.9137 0.9266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9367 0.9296 0.0071 0.8% 0.0039 0.4% 13% True False 3 10 0.9389 0.9293 0.0096 1.0% 0.0035 0.4% 14% False False 1 20 0.9477 0.9293 0.0185 2.0% 0.0035 0.4% 7% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9652 2.618 0.9542 1.618 0.9475 1.000 0.9434 0.618 0.9408 HIGH 0.9367 0.618 0.9341 0.500 0.9333 0.382 0.9326 LOW 0.9300 0.618 0.9259 1.000 0.9233 1.618 0.9192 2.618 0.9125 4.250 0.9015
Fisher Pivots for day following 29-May-2020 Pivot 1 day 3 day R1 0.9333 0.9332 PP 0.9324 0.9323 S1 0.9315 0.9314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.