CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary Previous Current 29-May-2020 01-Jun-2020 Change Change % Previous Week Open 0.9306 0.9325 0.0020 0.2% 0.9332 High 0.9367 0.9341 -0.0026 -0.3% 0.9367 Low 0.9300 0.9303 0.0003 0.0% 0.9296 Close 0.9306 0.9324 0.0018 0.2% 0.9306 Range 0.0067 0.0039 -0.0029 -42.5% 0.0071 ATR 0.0045 0.0045 0.0000 -1.0% 0.0000 Volume 5 3 -2 -40.0% 15
Daily Pivots for day following 01-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9438 0.9419 0.9345 R3 0.9399 0.9381 0.9334 R2 0.9361 0.9361 0.9331 R1 0.9342 0.9342 0.9327 0.9332 PP 0.9322 0.9322 0.9322 0.9317 S1 0.9304 0.9304 0.9320 0.9294 S2 0.9284 0.9284 0.9316 S3 0.9245 0.9265 0.9313 S4 0.9207 0.9227 0.9302	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.9536 0.9492 0.9345 R3 0.9465 0.9421 0.9325 R2 0.9394 0.9394 0.9319 R1 0.9350 0.9350 0.9312 0.9336 PP 0.9323 0.9323 0.9323 0.9316 S1 0.9279 0.9279 0.9299 0.9265 S2 0.9252 0.9252 0.9292 S3 0.9181 0.9208 0.9286 S4 0.9110 0.9137 0.9266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9367 0.9296 0.0071 0.8% 0.0042 0.4% 39% False False 3 10 0.9368 0.9293 0.0075 0.8% 0.0035 0.4% 41% False False 2 20 0.9477 0.9293 0.0185 2.0% 0.0034 0.4% 17% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9505 2.618 0.9442 1.618 0.9403 1.000 0.9380 0.618 0.9365 HIGH 0.9341 0.618 0.9326 0.500 0.9322 0.382 0.9317 LOW 0.9303 0.618 0.9279 1.000 0.9264 1.618 0.9240 2.618 0.9202 4.250 0.9139
Fisher Pivots for day following 01-Jun-2020 Pivot 1 day 3 day R1 0.9323 0.9333 PP 0.9322 0.9330 S1 0.9322 0.9327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.