CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary Previous Current 03-Jun-2020 04-Jun-2020 Change Change % Previous Week Open 0.9210 0.9194 -0.0016 -0.2% 0.9332 High 0.9249 0.9231 -0.0018 -0.2% 0.9367 Low 0.9210 0.9191 -0.0019 -0.2% 0.9296 Close 0.9210 0.9194 -0.0016 -0.2% 0.9306 Range 0.0039 0.0040 0.0001 2.6% 0.0071 ATR 0.0048 0.0047 -0.0001 -1.2% 0.0000 Volume 1 6 5 500.0% 15
Daily Pivots for day following 04-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9324 0.9298 0.9216 R3 0.9284 0.9259 0.9205 R2 0.9245 0.9245 0.9201 R1 0.9219 0.9219 0.9198 0.9214 PP 0.9205 0.9205 0.9205 0.9202 S1 0.9180 0.9180 0.9190 0.9174 S2 0.9166 0.9166 0.9187 S3 0.9126 0.9140 0.9183 S4 0.9087 0.9101 0.9172	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.9536 0.9492 0.9345 R3 0.9465 0.9421 0.9325 R2 0.9394 0.9394 0.9319 R1 0.9350 0.9350 0.9312 0.9336 PP 0.9323 0.9323 0.9323 0.9316 S1 0.9279 0.9279 0.9299 0.9265 S2 0.9252 0.9252 0.9292 S3 0.9181 0.9208 0.9286 S4 0.9110 0.9137 0.9266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9367 0.9191 0.0176 1.9% 0.0057 0.6% 2% False True 6 10 0.9367 0.9191 0.0176 1.9% 0.0043 0.5% 2% False True 4 20 0.9457 0.9191 0.0266 2.9% 0.0039 0.4% 1% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9398 2.618 0.9334 1.618 0.9294 1.000 0.9270 0.618 0.9255 HIGH 0.9231 0.618 0.9215 0.500 0.9211 0.382 0.9206 LOW 0.9191 0.618 0.9167 1.000 0.9152 1.618 0.9127 2.618 0.9088 4.250 0.9023
Fisher Pivots for day following 04-Jun-2020 Pivot 1 day 3 day R1 0.9211 0.9258 PP 0.9205 0.9237 S1 0.9200 0.9215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.