CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary Previous Current 04-Jun-2020 05-Jun-2020 Change Change % Previous Week Open 0.9194 0.9154 -0.0041 -0.4% 0.9325 High 0.9231 0.9196 -0.0035 -0.4% 0.9341 Low 0.9191 0.9135 -0.0056 -0.6% 0.9135 Close 0.9194 0.9152 -0.0042 -0.5% 0.9152 Range 0.0040 0.0061 0.0022 54.4% 0.0206 ATR 0.0047 0.0048 0.0001 2.1% 0.0000 Volume 6 1 -5 -83.3% 26
Daily Pivots for day following 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9344 0.9309 0.9186 R3 0.9283 0.9248 0.9169 R2 0.9222 0.9222 0.9163 R1 0.9187 0.9187 0.9158 0.9174 PP 0.9161 0.9161 0.9161 0.9155 S1 0.9126 0.9126 0.9146 0.9113 S2 0.9100 0.9100 0.9141 S3 0.9039 0.9065 0.9135 S4 0.8978 0.9004 0.9118	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9827 0.9696 0.9265 R3 0.9621 0.9490 0.9209 R2 0.9415 0.9415 0.9190 R1 0.9284 0.9284 0.9171 0.9247 PP 0.9209 0.9209 0.9209 0.9191 S1 0.9078 0.9078 0.9133 0.9041 S2 0.9003 0.9003 0.9114 S3 0.8797 0.8872 0.9095 S4 0.8591 0.8666 0.9039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9341 0.9135 0.0206 2.3% 0.0055 0.6% 8% False True 5 10 0.9367 0.9135 0.0232 2.5% 0.0047 0.5% 7% False True 4 20 0.9448 0.9135 0.0313 3.4% 0.0040 0.4% 5% False True 3 40 0.9477 0.9135 0.0342 3.7% 0.0044 0.5% 5% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9455 2.618 0.9356 1.618 0.9295 1.000 0.9257 0.618 0.9234 HIGH 0.9196 0.618 0.9173 0.500 0.9166 0.382 0.9158 LOW 0.9135 0.618 0.9097 1.000 0.9074 1.618 0.9036 2.618 0.8975 4.250 0.8876
Fisher Pivots for day following 05-Jun-2020 Pivot 1 day 3 day R1 0.9166 0.9192 PP 0.9161 0.9179 S1 0.9157 0.9165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.