CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary Previous Current 05-Jun-2020 08-Jun-2020 Change Change % Previous Week Open 0.9154 0.9158 0.0005 0.0% 0.9325 High 0.9196 0.9264 0.0068 0.7% 0.9341 Low 0.9135 0.9150 0.0015 0.2% 0.9135 Close 0.9152 0.9261 0.0109 1.2% 0.9152 Range 0.0061 0.0114 0.0053 86.9% 0.0206 ATR 0.0048 0.0053 0.0005 9.8% 0.0000 Volume 1 170 169 16,900.0% 26
Daily Pivots for day following 08-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9567 0.9528 0.9324 R3 0.9453 0.9414 0.9292 R2 0.9339 0.9339 0.9282 R1 0.9300 0.9300 0.9271 0.9320 PP 0.9225 0.9225 0.9225 0.9235 S1 0.9186 0.9186 0.9251 0.9206 S2 0.9111 0.9111 0.9240 S3 0.8997 0.9072 0.9230 S4 0.8883 0.8958 0.9198	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9827 0.9696 0.9265 R3 0.9621 0.9490 0.9209 R2 0.9415 0.9415 0.9190 R1 0.9284 0.9284 0.9171 0.9247 PP 0.9209 0.9209 0.9209 0.9191 S1 0.9078 0.9078 0.9133 0.9041 S2 0.9003 0.9003 0.9114 S3 0.8797 0.8872 0.9095 S4 0.8591 0.8666 0.9039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9326 0.9135 0.0191 2.1% 0.0070 0.8% 66% False False 38 10 0.9367 0.9135 0.0232 2.5% 0.0056 0.6% 54% False False 21 20 0.9397 0.9135 0.0262 2.8% 0.0044 0.5% 48% False False 11 40 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 37% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.9749 2.618 0.9562 1.618 0.9448 1.000 0.9378 0.618 0.9334 HIGH 0.9264 0.618 0.9220 0.500 0.9207 0.382 0.9194 LOW 0.9150 0.618 0.9080 1.000 0.9036 1.618 0.8966 2.618 0.8852 4.250 0.8666
Fisher Pivots for day following 08-Jun-2020 Pivot 1 day 3 day R1 0.9243 0.9241 PP 0.9225 0.9220 S1 0.9207 0.9200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.