CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary Previous Current 11-Jun-2020 12-Jun-2020 Change Change % Previous Week Open 0.9363 0.9402 0.0039 0.4% 0.9158 High 0.9409 0.9407 -0.0002 0.0% 0.9409 Low 0.9359 0.9331 -0.0028 -0.3% 0.9150 Close 0.9391 0.9337 -0.0054 -0.6% 0.9337 Range 0.0050 0.0076 0.0026 52.0% 0.0259 ATR 0.0055 0.0056 0.0002 2.8% 0.0000 Volume 22 492 470 2,136.4% 722
Daily Pivots for day following 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9586 0.9537 0.9378 R3 0.9510 0.9461 0.9357 R2 0.9434 0.9434 0.9350 R1 0.9385 0.9385 0.9343 0.9372 PP 0.9358 0.9358 0.9358 0.9351 S1 0.9309 0.9309 0.9330 0.9296 S2 0.9282 0.9282 0.9323 S3 0.9206 0.9233 0.9316 S4 0.9130 0.9157 0.9295	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 1.0074 0.9964 0.9479 R3 0.9815 0.9705 0.9408 R2 0.9557 0.9557 0.9384 R1 0.9447 0.9447 0.9360 0.9502 PP 0.9298 0.9298 0.9298 0.9326 S1 0.9188 0.9188 0.9313 0.9243 S2 0.9040 0.9040 0.9289 S3 0.8781 0.8930 0.9265 S4 0.8523 0.8671 0.9194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9409 0.9150 0.0259 2.8% 0.0075 0.8% 72% False False 144 10 0.9409 0.9135 0.0274 2.9% 0.0065 0.7% 74% False False 74 20 0.9409 0.9135 0.0274 2.9% 0.0050 0.5% 74% False False 38 40 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 59% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9730 2.618 0.9605 1.618 0.9529 1.000 0.9483 0.618 0.9453 HIGH 0.9407 0.618 0.9377 0.500 0.9369 0.382 0.9360 LOW 0.9331 0.618 0.9284 1.000 0.9255 1.618 0.9208 2.618 0.9132 4.250 0.9008
Fisher Pivots for day following 12-Jun-2020 Pivot 1 day 3 day R1 0.9369 0.9356 PP 0.9358 0.9350 S1 0.9347 0.9343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.