CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary Previous Current 19-Jun-2020 22-Jun-2020 Change Change % Previous Week Open 0.9379 0.9388 0.0010 0.1% 0.9353 High 0.9392 0.9394 0.0003 0.0% 0.9400 Low 0.9368 0.9372 0.0004 0.0% 0.9321 Close 0.9383 0.9378 -0.0005 -0.1% 0.9383 Range 0.0024 0.0023 -0.0001 -4.3% 0.0080 ATR 0.0049 0.0047 -0.0002 -3.8% 0.0000 Volume 44 53 9 20.5% 437
Daily Pivots for day following 22-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9449 0.9436 0.9390 R3 0.9426 0.9413 0.9384 R2 0.9404 0.9404 0.9382 R1 0.9391 0.9391 0.9380 0.9386 PP 0.9381 0.9381 0.9381 0.9379 S1 0.9368 0.9368 0.9376 0.9364 S2 0.9359 0.9359 0.9374 S3 0.9336 0.9346 0.9372 S4 0.9314 0.9323 0.9366	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9606 0.9574 0.9427 R3 0.9527 0.9495 0.9405 R2 0.9447 0.9447 0.9398 R1 0.9415 0.9415 0.9390 0.9431 PP 0.9368 0.9368 0.9368 0.9376 S1 0.9336 0.9336 0.9376 0.9352 S2 0.9288 0.9288 0.9368 S3 0.9209 0.9256 0.9361 S4 0.9129 0.9177 0.9339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9400 0.9321 0.0080 0.8% 0.0032 0.3% 72% False False 97 10 0.9409 0.9248 0.0161 1.7% 0.0044 0.5% 81% False False 104 20 0.9409 0.9135 0.0274 2.9% 0.0050 0.5% 89% False False 62 40 0.9477 0.9135 0.0342 3.6% 0.0044 0.5% 71% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9490 2.618 0.9453 1.618 0.9430 1.000 0.9417 0.618 0.9408 HIGH 0.9394 0.618 0.9385 0.500 0.9383 0.382 0.9380 LOW 0.9372 0.618 0.9358 1.000 0.9349 1.618 0.9335 2.618 0.9313 4.250 0.9276
Fisher Pivots for day following 22-Jun-2020 Pivot 1 day 3 day R1 0.9383 0.9381 PP 0.9381 0.9380 S1 0.9380 0.9379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.