CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary Previous Current 25-Jun-2020 26-Jun-2020 Change Change % Previous Week Open 0.9362 0.9359 -0.0003 0.0% 0.9388 High 0.9369 0.9388 0.0019 0.2% 0.9452 Low 0.9332 0.9340 0.0008 0.1% 0.9332 Close 0.9352 0.9353 0.0002 0.0% 0.9353 Range 0.0037 0.0048 0.0011 30.1% 0.0120 ATR 0.0051 0.0050 0.0000 -0.4% 0.0000 Volume 8 33 25 312.5% 338
Daily Pivots for day following 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9503 0.9475 0.9379 R3 0.9455 0.9428 0.9366 R2 0.9408 0.9408 0.9362 R1 0.9380 0.9380 0.9357 0.9370 PP 0.9360 0.9360 0.9360 0.9355 S1 0.9333 0.9333 0.9349 0.9323 S2 0.9313 0.9313 0.9344 S3 0.9265 0.9285 0.9340 S4 0.9218 0.9238 0.9327	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9737 0.9665 0.9419 R3 0.9618 0.9545 0.9386 R2 0.9498 0.9498 0.9375 R1 0.9426 0.9426 0.9364 0.9402 PP 0.9379 0.9379 0.9379 0.9367 S1 0.9306 0.9306 0.9342 0.9283 S2 0.9259 0.9259 0.9331 S3 0.9140 0.9187 0.9320 S4 0.9020 0.9067 0.9287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9452 0.9332 0.0120 1.3% 0.0053 0.6% 18% False False 67 10 0.9452 0.9321 0.0131 1.4% 0.0042 0.5% 25% False False 77 20 0.9452 0.9135 0.0317 3.4% 0.0054 0.6% 69% False False 76 40 0.9477 0.9135 0.0342 3.7% 0.0044 0.5% 64% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9589 2.618 0.9512 1.618 0.9464 1.000 0.9435 0.618 0.9417 HIGH 0.9388 0.618 0.9369 0.500 0.9364 0.382 0.9358 LOW 0.9340 0.618 0.9311 1.000 0.9293 1.618 0.9263 2.618 0.9216 4.250 0.9138
Fisher Pivots for day following 26-Jun-2020 Pivot 1 day 3 day R1 0.9364 0.9379 PP 0.9360 0.9370 S1 0.9357 0.9362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.