CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary Previous Current 29-Jun-2020 30-Jun-2020 Change Change % Previous Week Open 0.9341 0.9307 -0.0034 -0.4% 0.9388 High 0.9365 0.9321 -0.0045 -0.5% 0.9452 Low 0.9295 0.9283 -0.0012 -0.1% 0.9332 Close 0.9309 0.9284 -0.0025 -0.3% 0.9353 Range 0.0070 0.0038 -0.0033 -46.4% 0.0120 ATR 0.0052 0.0051 -0.0001 -2.0% 0.0000 Volume 136 104 -32 -23.5% 338
Daily Pivots for day following 30-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9408 0.9384 0.9305 R3 0.9371 0.9346 0.9294 R2 0.9333 0.9333 0.9291 R1 0.9309 0.9309 0.9287 0.9302 PP 0.9296 0.9296 0.9296 0.9293 S1 0.9271 0.9271 0.9281 0.9265 S2 0.9258 0.9258 0.9277 S3 0.9221 0.9234 0.9274 S4 0.9183 0.9196 0.9263	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9737 0.9665 0.9419 R3 0.9618 0.9545 0.9386 R2 0.9498 0.9498 0.9375 R1 0.9426 0.9426 0.9364 0.9402 PP 0.9379 0.9379 0.9379 0.9367 S1 0.9306 0.9306 0.9342 0.9283 S2 0.9259 0.9259 0.9331 S3 0.9140 0.9187 0.9320 S4 0.9020 0.9067 0.9287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9425 0.9283 0.0142 1.5% 0.0050 0.5% 1% False True 62 10 0.9452 0.9283 0.0169 1.8% 0.0048 0.5% 1% False True 100 20 0.9452 0.9135 0.0317 3.4% 0.0052 0.6% 47% False False 87 40 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 44% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9480 2.618 0.9419 1.618 0.9381 1.000 0.9358 0.618 0.9344 HIGH 0.9321 0.618 0.9306 0.500 0.9302 0.382 0.9297 LOW 0.9283 0.618 0.9260 1.000 0.9246 1.618 0.9222 2.618 0.9185 4.250 0.9124
Fisher Pivots for day following 30-Jun-2020 Pivot 1 day 3 day R1 0.9302 0.9335 PP 0.9296 0.9318 S1 0.9290 0.9301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.