CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary Previous Current 06-Jul-2020 07-Jul-2020 Change Change % Previous Week Open 0.9323 0.9339 0.0016 0.2% 0.9341 High 0.9342 0.9345 0.0003 0.0% 0.9365 Low 0.9299 0.9296 -0.0003 0.0% 0.9267 Close 0.9342 0.9321 -0.0021 -0.2% 0.9316 Range 0.0043 0.0048 0.0005 11.6% 0.0098 ATR 0.0050 0.0050 0.0000 -0.3% 0.0000 Volume 37 17 -20 -54.1% 350
Daily Pivots for day following 07-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9465 0.9441 0.9347 R3 0.9417 0.9393 0.9334 R2 0.9369 0.9369 0.9330 R1 0.9345 0.9345 0.9325 0.9333 PP 0.9321 0.9321 0.9321 0.9315 S1 0.9297 0.9297 0.9317 0.9285 S2 0.9273 0.9273 0.9312 S3 0.9225 0.9249 0.9308 S4 0.9177 0.9201 0.9295	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9610 0.9561 0.9370 R3 0.9512 0.9463 0.9343 R2 0.9414 0.9414 0.9334 R1 0.9365 0.9365 0.9325 0.9341 PP 0.9316 0.9316 0.9316 0.9304 S1 0.9267 0.9267 0.9307 0.9243 S2 0.9218 0.9218 0.9298 S3 0.9120 0.9169 0.9289 S4 0.9022 0.9071 0.9262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9345 0.9267 0.0078 0.8% 0.0046 0.5% 70% True False 53 10 0.9452 0.9267 0.0185 2.0% 0.0054 0.6% 29% False False 68 20 0.9452 0.9248 0.0204 2.2% 0.0049 0.5% 36% False False 86 40 0.9452 0.9135 0.0317 3.4% 0.0047 0.5% 59% False False 49 60 0.9477 0.9135 0.0342 3.7% 0.0046 0.5% 54% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9549 2.618 0.9470 1.618 0.9422 1.000 0.9393 0.618 0.9374 HIGH 0.9345 0.618 0.9326 0.500 0.9320 0.382 0.9315 LOW 0.9296 0.618 0.9267 1.000 0.9248 1.618 0.9219 2.618 0.9171 4.250 0.9092
Fisher Pivots for day following 07-Jul-2020 Pivot 1 day 3 day R1 0.9321 0.9321 PP 0.9321 0.9321 S1 0.9320 0.9320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.