CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary Previous Current 07-Jul-2020 08-Jul-2020 Change Change % Previous Week Open 0.9339 0.9344 0.0005 0.1% 0.9341 High 0.9345 0.9349 0.0005 0.0% 0.9365 Low 0.9296 0.9305 0.0009 0.1% 0.9267 Close 0.9321 0.9349 0.0028 0.3% 0.9316 Range 0.0048 0.0044 -0.0004 -8.3% 0.0098 ATR 0.0050 0.0049 0.0000 -0.8% 0.0000 Volume 17 3 -14 -82.4% 350
Daily Pivots for day following 08-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9466 0.9452 0.9373 R3 0.9422 0.9408 0.9361 R2 0.9378 0.9378 0.9357 R1 0.9364 0.9364 0.9353 0.9371 PP 0.9334 0.9334 0.9334 0.9338 S1 0.9320 0.9320 0.9345 0.9327 S2 0.9290 0.9290 0.9341 S3 0.9246 0.9276 0.9337 S4 0.9202 0.9232 0.9325	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9610 0.9561 0.9370 R3 0.9512 0.9463 0.9343 R2 0.9414 0.9414 0.9334 R1 0.9365 0.9365 0.9325 0.9341 PP 0.9316 0.9316 0.9316 0.9304 S1 0.9267 0.9267 0.9307 0.9243 S2 0.9218 0.9218 0.9298 S3 0.9120 0.9169 0.9289 S4 0.9022 0.9071 0.9262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9349 0.9267 0.0082 0.9% 0.0047 0.5% 100% True False 33 10 0.9425 0.9267 0.0158 1.7% 0.0049 0.5% 52% False False 48 20 0.9452 0.9267 0.0185 2.0% 0.0048 0.5% 44% False False 85 40 0.9452 0.9135 0.0317 3.4% 0.0047 0.5% 68% False False 49 60 0.9477 0.9135 0.0342 3.7% 0.0046 0.5% 63% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9536 2.618 0.9464 1.618 0.9420 1.000 0.9393 0.618 0.9376 HIGH 0.9349 0.618 0.9332 0.500 0.9327 0.382 0.9322 LOW 0.9305 0.618 0.9278 1.000 0.9261 1.618 0.9234 2.618 0.9190 4.250 0.9118
Fisher Pivots for day following 08-Jul-2020 Pivot 1 day 3 day R1 0.9342 0.9340 PP 0.9334 0.9331 S1 0.9327 0.9323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.