CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary Previous Current 08-Jul-2020 09-Jul-2020 Change Change % Previous Week Open 0.9344 0.9342 -0.0002 0.0% 0.9341 High 0.9349 0.9355 0.0006 0.1% 0.9365 Low 0.9305 0.9331 0.0026 0.3% 0.9267 Close 0.9349 0.9348 -0.0002 0.0% 0.9316 Range 0.0044 0.0024 -0.0020 -45.5% 0.0098 ATR 0.0049 0.0048 -0.0002 -3.7% 0.0000 Volume 3 36 33 1,100.0% 350
Daily Pivots for day following 09-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9417 0.9406 0.9361 R3 0.9393 0.9382 0.9354 R2 0.9369 0.9369 0.9352 R1 0.9358 0.9358 0.9350 0.9363 PP 0.9345 0.9345 0.9345 0.9347 S1 0.9334 0.9334 0.9345 0.9339 S2 0.9321 0.9321 0.9343 S3 0.9297 0.9310 0.9341 S4 0.9273 0.9286 0.9334	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9610 0.9561 0.9370 R3 0.9512 0.9463 0.9343 R2 0.9414 0.9414 0.9334 R1 0.9365 0.9365 0.9325 0.9341 PP 0.9316 0.9316 0.9316 0.9304 S1 0.9267 0.9267 0.9307 0.9243 S2 0.9218 0.9218 0.9298 S3 0.9120 0.9169 0.9289 S4 0.9022 0.9071 0.9262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9355 0.9296 0.0059 0.6% 0.0038 0.4% 87% True False 27 10 0.9388 0.9267 0.0121 1.3% 0.0045 0.5% 67% False False 48 20 0.9452 0.9267 0.0185 2.0% 0.0046 0.5% 44% False False 86 40 0.9452 0.9135 0.0317 3.4% 0.0047 0.5% 67% False False 49 60 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 62% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9457 2.618 0.9418 1.618 0.9394 1.000 0.9379 0.618 0.9370 HIGH 0.9355 0.618 0.9346 0.500 0.9343 0.382 0.9340 LOW 0.9331 0.618 0.9316 1.000 0.9307 1.618 0.9292 2.618 0.9268 4.250 0.9229
Fisher Pivots for day following 09-Jul-2020 Pivot 1 day 3 day R1 0.9346 0.9340 PP 0.9345 0.9333 S1 0.9343 0.9326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.