CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary Previous Current 09-Jul-2020 10-Jul-2020 Change Change % Previous Week Open 0.9342 0.9357 0.0016 0.2% 0.9323 High 0.9355 0.9395 0.0040 0.4% 0.9395 Low 0.9331 0.9343 0.0012 0.1% 0.9296 Close 0.9348 0.9372 0.0025 0.3% 0.9372 Range 0.0024 0.0052 0.0028 116.7% 0.0099 ATR 0.0048 0.0048 0.0000 0.7% 0.0000 Volume 36 8 -28 -77.8% 101
Daily Pivots for day following 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9526 0.9501 0.9401 R3 0.9474 0.9449 0.9386 R2 0.9422 0.9422 0.9382 R1 0.9397 0.9397 0.9377 0.9410 PP 0.9370 0.9370 0.9370 0.9376 S1 0.9345 0.9345 0.9367 0.9358 S2 0.9318 0.9318 0.9362 S3 0.9266 0.9293 0.9358 S4 0.9214 0.9241 0.9343	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9650 0.9610 0.9426 R3 0.9552 0.9511 0.9399 R2 0.9453 0.9453 0.9390 R1 0.9413 0.9413 0.9381 0.9433 PP 0.9354 0.9354 0.9354 0.9365 S1 0.9314 0.9314 0.9363 0.9334 S2 0.9256 0.9256 0.9354 S3 0.9157 0.9215 0.9345 S4 0.9059 0.9117 0.9318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9395 0.9296 0.0099 1.1% 0.0042 0.5% 77% True False 20 10 0.9395 0.9267 0.0128 1.4% 0.0047 0.5% 82% True False 48 20 0.9452 0.9267 0.0185 2.0% 0.0046 0.5% 57% False False 85 40 0.9452 0.9135 0.0317 3.4% 0.0047 0.5% 75% False False 49 60 0.9477 0.9135 0.0342 3.6% 0.0045 0.5% 69% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9616 2.618 0.9531 1.618 0.9479 1.000 0.9447 0.618 0.9427 HIGH 0.9395 0.618 0.9375 0.500 0.9369 0.382 0.9363 LOW 0.9343 0.618 0.9311 1.000 0.9291 1.618 0.9259 2.618 0.9207 4.250 0.9122
Fisher Pivots for day following 10-Jul-2020 Pivot 1 day 3 day R1 0.9371 0.9365 PP 0.9370 0.9357 S1 0.9369 0.9350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.