CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary Previous Current 10-Jul-2020 13-Jul-2020 Change Change % Previous Week Open 0.9357 0.9359 0.0002 0.0% 0.9323 High 0.9395 0.9383 -0.0012 -0.1% 0.9395 Low 0.9343 0.9339 -0.0004 0.0% 0.9296 Close 0.9372 0.9342 -0.0030 -0.3% 0.9372 Range 0.0052 0.0044 -0.0008 -16.3% 0.0099 ATR 0.0048 0.0048 0.0000 -0.7% 0.0000 Volume 8 4 -4 -50.0% 101
Daily Pivots for day following 13-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9485 0.9457 0.9366 R3 0.9442 0.9414 0.9354 R2 0.9398 0.9398 0.9350 R1 0.9370 0.9370 0.9346 0.9363 PP 0.9355 0.9355 0.9355 0.9351 S1 0.9327 0.9327 0.9338 0.9319 S2 0.9311 0.9311 0.9334 S3 0.9268 0.9283 0.9330 S4 0.9224 0.9240 0.9318	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9650 0.9610 0.9426 R3 0.9552 0.9511 0.9399 R2 0.9453 0.9453 0.9390 R1 0.9413 0.9413 0.9381 0.9433 PP 0.9354 0.9354 0.9354 0.9365 S1 0.9314 0.9314 0.9363 0.9334 S2 0.9256 0.9256 0.9354 S3 0.9157 0.9215 0.9345 S4 0.9059 0.9117 0.9318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9395 0.9296 0.0099 1.1% 0.0042 0.5% 46% False False 13 10 0.9395 0.9267 0.0128 1.4% 0.0046 0.5% 59% False False 45 20 0.9452 0.9267 0.0185 2.0% 0.0044 0.5% 41% False False 61 40 0.9452 0.9135 0.0317 3.4% 0.0047 0.5% 65% False False 49 60 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 61% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9568 2.618 0.9497 1.618 0.9453 1.000 0.9427 0.618 0.9410 HIGH 0.9383 0.618 0.9366 0.500 0.9361 0.382 0.9356 LOW 0.9339 0.618 0.9313 1.000 0.9296 1.618 0.9269 2.618 0.9226 4.250 0.9155
Fisher Pivots for day following 13-Jul-2020 Pivot 1 day 3 day R1 0.9361 0.9363 PP 0.9355 0.9356 S1 0.9348 0.9349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.