CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary Previous Current 15-Jul-2020 16-Jul-2020 Change Change % Previous Week Open 0.9341 0.9372 0.0031 0.3% 0.9323 High 0.9392 0.9378 -0.0014 -0.1% 0.9395 Low 0.9339 0.9330 -0.0009 -0.1% 0.9296 Close 0.9368 0.9331 -0.0038 -0.4% 0.9372 Range 0.0054 0.0048 -0.0006 -10.3% 0.0099 ATR 0.0047 0.0047 0.0000 0.2% 0.0000 Volume 18 6 -12 -66.7% 101
Daily Pivots for day following 16-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9490 0.9458 0.9357 R3 0.9442 0.9410 0.9344 R2 0.9394 0.9394 0.9339 R1 0.9362 0.9362 0.9335 0.9354 PP 0.9346 0.9346 0.9346 0.9342 S1 0.9314 0.9314 0.9326 0.9306 S2 0.9298 0.9298 0.9322 S3 0.9250 0.9266 0.9317 S4 0.9202 0.9218 0.9304	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9650 0.9610 0.9426 R3 0.9552 0.9511 0.9399 R2 0.9453 0.9453 0.9390 R1 0.9413 0.9413 0.9381 0.9433 PP 0.9354 0.9354 0.9354 0.9365 S1 0.9314 0.9314 0.9363 0.9334 S2 0.9256 0.9256 0.9354 S3 0.9157 0.9215 0.9345 S4 0.9059 0.9117 0.9318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9395 0.9329 0.0066 0.7% 0.0045 0.5% 2% False False 7 10 0.9395 0.9296 0.0099 1.1% 0.0041 0.4% 35% False False 17 20 0.9452 0.9267 0.0185 2.0% 0.0046 0.5% 34% False False 61 40 0.9452 0.9135 0.0317 3.4% 0.0048 0.5% 62% False False 50 60 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 57% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9582 2.618 0.9504 1.618 0.9456 1.000 0.9426 0.618 0.9408 HIGH 0.9378 0.618 0.9360 0.500 0.9354 0.382 0.9348 LOW 0.9330 0.618 0.9300 1.000 0.9282 1.618 0.9252 2.618 0.9204 4.250 0.9126
Fisher Pivots for day following 16-Jul-2020 Pivot 1 day 3 day R1 0.9354 0.9361 PP 0.9346 0.9351 S1 0.9338 0.9341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.