CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary Previous Current 17-Jul-2020 20-Jul-2020 Change Change % Previous Week Open 0.9334 0.9329 -0.0005 0.0% 0.9359 High 0.9368 0.9357 -0.0010 -0.1% 0.9392 Low 0.9333 0.9316 -0.0017 -0.2% 0.9329 Close 0.9368 0.9337 -0.0031 -0.3% 0.9368 Range 0.0035 0.0041 0.0006 18.6% 0.0063 ATR 0.0046 0.0046 0.0000 0.9% 0.0000 Volume 24 14 -10 -41.7% 53
Daily Pivots for day following 20-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9461 0.9441 0.9360 R3 0.9420 0.9399 0.9348 R2 0.9378 0.9378 0.9345 R1 0.9358 0.9358 0.9341 0.9368 PP 0.9337 0.9337 0.9337 0.9342 S1 0.9316 0.9316 0.9333 0.9327 S2 0.9295 0.9295 0.9329 S3 0.9254 0.9275 0.9326 S4 0.9212 0.9233 0.9314	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9552 0.9523 0.9402 R3 0.9489 0.9460 0.9385 R2 0.9426 0.9426 0.9379 R1 0.9397 0.9397 0.9373 0.9411 PP 0.9363 0.9363 0.9363 0.9370 S1 0.9334 0.9334 0.9362 0.9348 S2 0.9300 0.9300 0.9356 S3 0.9237 0.9271 0.9350 S4 0.9174 0.9208 0.9333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9392 0.9316 0.0076 0.8% 0.0041 0.4% 28% False True 12 10 0.9395 0.9296 0.0099 1.1% 0.0042 0.4% 41% False False 13 20 0.9452 0.9267 0.0185 2.0% 0.0047 0.5% 38% False False 42 40 0.9452 0.9135 0.0317 3.4% 0.0048 0.5% 64% False False 51 60 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 59% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9534 2.618 0.9466 1.618 0.9425 1.000 0.9399 0.618 0.9383 HIGH 0.9357 0.618 0.9342 0.500 0.9337 0.382 0.9332 LOW 0.9316 0.618 0.9290 1.000 0.9275 1.618 0.9249 2.618 0.9207 4.250 0.9140
Fisher Pivots for day following 20-Jul-2020 Pivot 1 day 3 day R1 0.9337 0.9347 PP 0.9337 0.9344 S1 0.9337 0.9340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.