CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary Previous Current 20-Jul-2020 21-Jul-2020 Change Change % Previous Week Open 0.9329 0.9337 0.0008 0.1% 0.9359 High 0.9357 0.9390 0.0033 0.3% 0.9392 Low 0.9316 0.9332 0.0016 0.2% 0.9329 Close 0.9337 0.9383 0.0046 0.5% 0.9368 Range 0.0041 0.0059 0.0017 41.0% 0.0063 ATR 0.0046 0.0047 0.0001 1.9% 0.0000 Volume 14 22 8 57.1% 53
Daily Pivots for day following 21-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9544 0.9522 0.9415 R3 0.9485 0.9463 0.9399 R2 0.9427 0.9427 0.9394 R1 0.9405 0.9405 0.9388 0.9416 PP 0.9368 0.9368 0.9368 0.9374 S1 0.9346 0.9346 0.9378 0.9357 S2 0.9310 0.9310 0.9372 S3 0.9251 0.9288 0.9367 S4 0.9193 0.9229 0.9351	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9552 0.9523 0.9402 R3 0.9489 0.9460 0.9385 R2 0.9426 0.9426 0.9379 R1 0.9397 0.9397 0.9373 0.9411 PP 0.9363 0.9363 0.9363 0.9370 S1 0.9334 0.9334 0.9362 0.9348 S2 0.9300 0.9300 0.9356 S3 0.9237 0.9271 0.9350 S4 0.9174 0.9208 0.9333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9392 0.9316 0.0076 0.8% 0.0047 0.5% 88% False False 16 10 0.9395 0.9305 0.0090 1.0% 0.0043 0.5% 87% False False 13 20 0.9452 0.9267 0.0185 2.0% 0.0048 0.5% 63% False False 41 40 0.9452 0.9135 0.0317 3.4% 0.0049 0.5% 78% False False 51 60 0.9477 0.9135 0.0342 3.6% 0.0045 0.5% 73% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9639 2.618 0.9543 1.618 0.9485 1.000 0.9449 0.618 0.9426 HIGH 0.9390 0.618 0.9368 0.500 0.9361 0.382 0.9354 LOW 0.9332 0.618 0.9295 1.000 0.9273 1.618 0.9237 2.618 0.9178 4.250 0.9083
Fisher Pivots for day following 21-Jul-2020 Pivot 1 day 3 day R1 0.9376 0.9373 PP 0.9368 0.9363 S1 0.9361 0.9353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.