CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary Previous Current 22-Jul-2020 23-Jul-2020 Change Change % Previous Week Open 0.9374 0.9350 -0.0024 -0.3% 0.9359 High 0.9388 0.9386 -0.0003 0.0% 0.9392 Low 0.9339 0.9344 0.0005 0.1% 0.9329 Close 0.9342 0.9386 0.0044 0.5% 0.9368 Range 0.0049 0.0042 -0.0008 -15.3% 0.0063 ATR 0.0047 0.0047 0.0000 -0.5% 0.0000 Volume 22 18 -4 -18.2% 53
Daily Pivots for day following 23-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9496 0.9482 0.9408 R3 0.9455 0.9441 0.9397 R2 0.9413 0.9413 0.9393 R1 0.9399 0.9399 0.9389 0.9406 PP 0.9372 0.9372 0.9372 0.9375 S1 0.9358 0.9358 0.9382 0.9365 S2 0.9330 0.9330 0.9378 S3 0.9289 0.9316 0.9374 S4 0.9247 0.9275 0.9363	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9552 0.9523 0.9402 R3 0.9489 0.9460 0.9385 R2 0.9426 0.9426 0.9379 R1 0.9397 0.9397 0.9373 0.9411 PP 0.9363 0.9363 0.9363 0.9370 S1 0.9334 0.9334 0.9362 0.9348 S2 0.9300 0.9300 0.9356 S3 0.9237 0.9271 0.9350 S4 0.9174 0.9208 0.9333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9390 0.9316 0.0074 0.8% 0.0045 0.5% 94% False False 20 10 0.9395 0.9316 0.0079 0.8% 0.0045 0.5% 88% False False 13 20 0.9395 0.9267 0.0128 1.4% 0.0045 0.5% 93% False False 31 40 0.9452 0.9135 0.0317 3.4% 0.0049 0.5% 79% False False 52 60 0.9477 0.9135 0.0342 3.6% 0.0045 0.5% 73% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9562 2.618 0.9494 1.618 0.9453 1.000 0.9427 0.618 0.9411 HIGH 0.9386 0.618 0.9370 0.500 0.9365 0.382 0.9360 LOW 0.9344 0.618 0.9318 1.000 0.9303 1.618 0.9277 2.618 0.9235 4.250 0.9168
Fisher Pivots for day following 23-Jul-2020 Pivot 1 day 3 day R1 0.9379 0.9377 PP 0.9372 0.9369 S1 0.9365 0.9361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.