CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary Previous Current 23-Jul-2020 24-Jul-2020 Change Change % Previous Week Open 0.9350 0.9385 0.0035 0.4% 0.9329 High 0.9386 0.9477 0.0092 1.0% 0.9477 Low 0.9344 0.9374 0.0030 0.3% 0.9316 Close 0.9386 0.9451 0.0065 0.7% 0.9451 Range 0.0042 0.0103 0.0062 148.2% 0.0161 ATR 0.0047 0.0051 0.0004 8.5% 0.0000 Volume 18 236 218 1,211.1% 312
Daily Pivots for day following 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9743 0.9700 0.9507 R3 0.9640 0.9597 0.9479 R2 0.9537 0.9537 0.9469 R1 0.9494 0.9494 0.9460 0.9515 PP 0.9434 0.9434 0.9434 0.9445 S1 0.9391 0.9391 0.9441 0.9412 S2 0.9331 0.9331 0.9432 S3 0.9228 0.9288 0.9422 S4 0.9125 0.9185 0.9394	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9898 0.9835 0.9539 R3 0.9737 0.9674 0.9495 R2 0.9576 0.9576 0.9480 R1 0.9513 0.9513 0.9465 0.9544 PP 0.9415 0.9415 0.9415 0.9430 S1 0.9352 0.9352 0.9436 0.9383 S2 0.9254 0.9254 0.9421 S3 0.9093 0.9191 0.9406 S4 0.8932 0.9030 0.9362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9477 0.9316 0.0161 1.7% 0.0059 0.6% 84% True False 62 10 0.9477 0.9316 0.0161 1.7% 0.0050 0.5% 84% True False 36 20 0.9477 0.9267 0.0210 2.2% 0.0048 0.5% 87% True False 42 40 0.9477 0.9135 0.0342 3.6% 0.0052 0.5% 92% True False 58 60 0.9477 0.9135 0.0342 3.6% 0.0046 0.5% 92% True False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.9915 2.618 0.9747 1.618 0.9644 1.000 0.9580 0.618 0.9541 HIGH 0.9477 0.618 0.9438 0.500 0.9426 0.382 0.9413 LOW 0.9374 0.618 0.9310 1.000 0.9271 1.618 0.9207 2.618 0.9104 4.250 0.8936
Fisher Pivots for day following 24-Jul-2020 Pivot 1 day 3 day R1 0.9442 0.9436 PP 0.9434 0.9422 S1 0.9426 0.9408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.