CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary Previous Current 24-Jul-2020 27-Jul-2020 Change Change % Previous Week Open 0.9385 0.9449 0.0064 0.7% 0.9329 High 0.9477 0.9526 0.0049 0.5% 0.9477 Low 0.9374 0.9447 0.0073 0.8% 0.9316 Close 0.9451 0.9506 0.0056 0.6% 0.9451 Range 0.0103 0.0079 -0.0025 -23.8% 0.0161 ATR 0.0051 0.0053 0.0002 3.8% 0.0000 Volume 236 121 -115 -48.7% 312
Daily Pivots for day following 27-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9728 0.9696 0.9549 R3 0.9650 0.9617 0.9528 R2 0.9571 0.9571 0.9520 R1 0.9539 0.9539 0.9513 0.9555 PP 0.9493 0.9493 0.9493 0.9501 S1 0.9460 0.9460 0.9499 0.9477 S2 0.9414 0.9414 0.9492 S3 0.9336 0.9382 0.9484 S4 0.9257 0.9303 0.9463	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9898 0.9835 0.9539 R3 0.9737 0.9674 0.9495 R2 0.9576 0.9576 0.9480 R1 0.9513 0.9513 0.9465 0.9544 PP 0.9415 0.9415 0.9415 0.9430 S1 0.9352 0.9352 0.9436 0.9383 S2 0.9254 0.9254 0.9421 S3 0.9093 0.9191 0.9406 S4 0.8932 0.9030 0.9362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9526 0.9332 0.0194 2.0% 0.0066 0.7% 90% True False 83 10 0.9526 0.9316 0.0210 2.2% 0.0053 0.6% 91% True False 48 20 0.9526 0.9267 0.0259 2.7% 0.0050 0.5% 92% True False 46 40 0.9526 0.9135 0.0391 4.1% 0.0052 0.5% 95% True False 61 60 0.9526 0.9135 0.0391 4.1% 0.0046 0.5% 95% True False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9859 2.618 0.9731 1.618 0.9653 1.000 0.9604 0.618 0.9574 HIGH 0.9526 0.618 0.9496 0.500 0.9486 0.382 0.9477 LOW 0.9447 0.618 0.9398 1.000 0.9369 1.618 0.9320 2.618 0.9241 4.250 0.9113
Fisher Pivots for day following 27-Jul-2020 Pivot 1 day 3 day R1 0.9499 0.9482 PP 0.9493 0.9459 S1 0.9486 0.9435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.