CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary Previous Current 28-Jul-2020 29-Jul-2020 Change Change % Previous Week Open 0.9510 0.9538 0.0028 0.3% 0.9329 High 0.9545 0.9561 0.0016 0.2% 0.9477 Low 0.9480 0.9520 0.0041 0.4% 0.9316 Close 0.9533 0.9537 0.0004 0.0% 0.9451 Range 0.0065 0.0041 -0.0025 -37.7% 0.0161 ATR 0.0054 0.0053 -0.0001 -1.8% 0.0000 Volume 155 45 -110 -71.0% 312
Daily Pivots for day following 29-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9661 0.9639 0.9559 R3 0.9620 0.9599 0.9548 R2 0.9580 0.9580 0.9544 R1 0.9558 0.9558 0.9540 0.9549 PP 0.9539 0.9539 0.9539 0.9534 S1 0.9518 0.9518 0.9533 0.9508 S2 0.9499 0.9499 0.9529 S3 0.9458 0.9477 0.9525 S4 0.9418 0.9437 0.9514	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9898 0.9835 0.9539 R3 0.9737 0.9674 0.9495 R2 0.9576 0.9576 0.9480 R1 0.9513 0.9513 0.9465 0.9544 PP 0.9415 0.9415 0.9415 0.9430 S1 0.9352 0.9352 0.9436 0.9383 S2 0.9254 0.9254 0.9421 S3 0.9093 0.9191 0.9406 S4 0.8932 0.9030 0.9362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9561 0.9344 0.0217 2.3% 0.0066 0.7% 89% True False 115 10 0.9561 0.9316 0.0245 2.6% 0.0056 0.6% 90% True False 66 20 0.9561 0.9267 0.0294 3.1% 0.0050 0.5% 92% True False 44 40 0.9561 0.9135 0.0426 4.5% 0.0051 0.5% 94% True False 66 60 0.9561 0.9135 0.0426 4.5% 0.0047 0.5% 94% True False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9733 2.618 0.9667 1.618 0.9626 1.000 0.9601 0.618 0.9586 HIGH 0.9561 0.618 0.9545 0.500 0.9540 0.382 0.9535 LOW 0.9520 0.618 0.9495 1.000 0.9480 1.618 0.9454 2.618 0.9414 4.250 0.9348
Fisher Pivots for day following 29-Jul-2020 Pivot 1 day 3 day R1 0.9540 0.9526 PP 0.9539 0.9515 S1 0.9538 0.9504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.