CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary Previous Current 31-Jul-2020 03-Aug-2020 Change Change % Previous Week Open 0.9578 0.9464 -0.0114 -1.2% 0.9449 High 0.9613 0.9486 -0.0128 -1.3% 0.9613 Low 0.9445 0.9408 -0.0037 -0.4% 0.9445 Close 0.9470 0.9450 -0.0020 -0.2% 0.9470 Range 0.0169 0.0078 -0.0091 -54.0% 0.0169 ATR 0.0061 0.0062 0.0001 1.9% 0.0000 Volume 289 119 -170 -58.8% 636
Daily Pivots for day following 03-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9680 0.9643 0.9493 R3 0.9603 0.9565 0.9471 R2 0.9525 0.9525 0.9464 R1 0.9488 0.9488 0.9457 0.9468 PP 0.9448 0.9448 0.9448 0.9438 S1 0.9410 0.9410 0.9443 0.9390 S2 0.9370 0.9370 0.9436 S3 0.9293 0.9333 0.9429 S4 0.9215 0.9255 0.9407	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 1.0015 0.9911 0.9563 R3 0.9846 0.9742 0.9516 R2 0.9678 0.9678 0.9501 R1 0.9574 0.9574 0.9485 0.9626 PP 0.9509 0.9509 0.9509 0.9535 S1 0.9405 0.9405 0.9455 0.9457 S2 0.9341 0.9341 0.9439 S3 0.9172 0.9237 0.9424 S4 0.9004 0.9068 0.9377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9613 0.9408 0.0205 2.2% 0.0081 0.9% 20% False True 126 10 0.9613 0.9332 0.0282 3.0% 0.0074 0.8% 42% False False 105 20 0.9613 0.9296 0.0317 3.3% 0.0058 0.6% 48% False False 59 40 0.9613 0.9150 0.0463 4.9% 0.0055 0.6% 65% False False 76 60 0.9613 0.9135 0.0478 5.1% 0.0050 0.5% 66% False False 52 80 0.9613 0.9135 0.0478 5.1% 0.0049 0.5% 66% False False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9815 2.618 0.9688 1.618 0.9611 1.000 0.9563 0.618 0.9533 HIGH 0.9486 0.618 0.9456 0.500 0.9447 0.382 0.9438 LOW 0.9408 0.618 0.9360 1.000 0.9331 1.618 0.9283 2.618 0.9205 4.250 0.9079
Fisher Pivots for day following 03-Aug-2020 Pivot 1 day 3 day R1 0.9449 0.9511 PP 0.9448 0.9490 S1 0.9447 0.9470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.