CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary Previous Current 13-Aug-2020 14-Aug-2020 Change Change % Previous Week Open 0.9373 0.9364 -0.0010 -0.1% 0.9458 High 0.9397 0.9409 0.0012 0.1% 0.9474 Low 0.9356 0.9357 0.0001 0.0% 0.9356 Close 0.9367 0.9398 0.0031 0.3% 0.9398 Range 0.0041 0.0052 0.0011 26.8% 0.0118 ATR 0.0056 0.0056 0.0000 -0.5% 0.0000 Volume 76 118 42 55.3% 542
Daily Pivots for day following 14-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9544 0.9523 0.9427 R3 0.9492 0.9471 0.9412 R2 0.9440 0.9440 0.9408 R1 0.9419 0.9419 0.9403 0.9429 PP 0.9388 0.9388 0.9388 0.9393 S1 0.9367 0.9367 0.9393 0.9377 S2 0.9336 0.9336 0.9388 S3 0.9284 0.9315 0.9384 S4 0.9232 0.9263 0.9369	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9762 0.9697 0.9463 R3 0.9644 0.9580 0.9430 R2 0.9527 0.9527 0.9420 R1 0.9462 0.9462 0.9409 0.9436 PP 0.9409 0.9409 0.9409 0.9396 S1 0.9345 0.9345 0.9387 0.9318 S2 0.9292 0.9292 0.9376 S3 0.9174 0.9227 0.9366 S4 0.9057 0.9110 0.9333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9474 0.9356 0.0118 1.3% 0.0050 0.5% 36% False False 108 10 0.9511 0.9356 0.0155 1.6% 0.0051 0.5% 27% False False 122 20 0.9613 0.9316 0.0297 3.2% 0.0061 0.6% 28% False False 108 40 0.9613 0.9267 0.0346 3.7% 0.0053 0.6% 38% False False 76 60 0.9613 0.9135 0.0478 5.1% 0.0052 0.6% 55% False False 70 80 0.9613 0.9135 0.0478 5.1% 0.0049 0.5% 55% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9630 2.618 0.9545 1.618 0.9493 1.000 0.9461 0.618 0.9441 HIGH 0.9409 0.618 0.9389 0.500 0.9383 0.382 0.9376 LOW 0.9357 0.618 0.9324 1.000 0.9305 1.618 0.9272 2.618 0.9220 4.250 0.9136
Fisher Pivots for day following 14-Aug-2020 Pivot 1 day 3 day R1 0.9393 0.9393 PP 0.9388 0.9388 S1 0.9383 0.9382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.