CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary Previous Current 18-Aug-2020 19-Aug-2020 Change Change % Previous Week Open 0.9464 0.9501 0.0038 0.4% 0.9458 High 0.9512 0.9528 0.0016 0.2% 0.9474 Low 0.9444 0.9434 -0.0010 -0.1% 0.9356 Close 0.9501 0.9456 -0.0046 -0.5% 0.9398 Range 0.0068 0.0094 0.0026 37.2% 0.0118 ATR 0.0057 0.0060 0.0003 4.6% 0.0000 Volume 119 170 51 42.9% 542
Daily Pivots for day following 19-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9754 0.9699 0.9507 R3 0.9660 0.9605 0.9481 R2 0.9566 0.9566 0.9473 R1 0.9511 0.9511 0.9464 0.9492 PP 0.9472 0.9472 0.9472 0.9463 S1 0.9417 0.9417 0.9447 0.9398 S2 0.9378 0.9378 0.9438 S3 0.9284 0.9323 0.9430 S4 0.9190 0.9229 0.9404	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9762 0.9697 0.9463 R3 0.9644 0.9580 0.9430 R2 0.9527 0.9527 0.9420 R1 0.9462 0.9462 0.9409 0.9436 PP 0.9409 0.9409 0.9409 0.9396 S1 0.9345 0.9345 0.9387 0.9318 S2 0.9292 0.9292 0.9376 S3 0.9174 0.9227 0.9366 S4 0.9057 0.9110 0.9333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9528 0.9356 0.0172 1.8% 0.0064 0.7% 58% True False 126 10 0.9528 0.9356 0.0172 1.8% 0.0056 0.6% 58% True False 137 20 0.9613 0.9344 0.0269 2.8% 0.0064 0.7% 41% False False 127 40 0.9613 0.9267 0.0346 3.7% 0.0055 0.6% 54% False False 79 60 0.9613 0.9135 0.0478 5.1% 0.0054 0.6% 67% False False 77 80 0.9613 0.9135 0.0478 5.1% 0.0050 0.5% 67% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9927 2.618 0.9774 1.618 0.9680 1.000 0.9622 0.618 0.9586 HIGH 0.9528 0.618 0.9492 0.500 0.9481 0.382 0.9469 LOW 0.9434 0.618 0.9375 1.000 0.9340 1.618 0.9281 2.618 0.9187 4.250 0.9034
Fisher Pivots for day following 19-Aug-2020 Pivot 1 day 3 day R1 0.9481 0.9459 PP 0.9472 0.9458 S1 0.9464 0.9457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.