CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary Previous Current 20-Aug-2020 21-Aug-2020 Change Change % Previous Week Open 0.9441 0.9470 0.0029 0.3% 0.9393 High 0.9469 0.9496 0.0028 0.3% 0.9528 Low 0.9428 0.9441 0.0014 0.1% 0.9390 Close 0.9468 0.9463 -0.0005 0.0% 0.9463 Range 0.0041 0.0055 0.0014 34.1% 0.0138 ATR 0.0058 0.0058 0.0000 -0.4% 0.0000 Volume 208 238 30 14.4% 883
Daily Pivots for day following 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9632 0.9602 0.9493 R3 0.9577 0.9547 0.9478 R2 0.9522 0.9522 0.9473 R1 0.9492 0.9492 0.9468 0.9480 PP 0.9467 0.9467 0.9467 0.9460 S1 0.9437 0.9437 0.9458 0.9425 S2 0.9412 0.9412 0.9453 S3 0.9357 0.9382 0.9448 S4 0.9302 0.9327 0.9433	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9873 0.9805 0.9539 R3 0.9735 0.9668 0.9501 R2 0.9598 0.9598 0.9488 R1 0.9530 0.9530 0.9476 0.9564 PP 0.9460 0.9460 0.9460 0.9477 S1 0.9393 0.9393 0.9450 0.9427 S2 0.9323 0.9323 0.9438 S3 0.9185 0.9255 0.9425 S4 0.9048 0.9118 0.9387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9528 0.9390 0.0138 1.5% 0.0064 0.7% 53% False False 176 10 0.9528 0.9356 0.0172 1.8% 0.0057 0.6% 62% False False 142 20 0.9613 0.9356 0.0257 2.7% 0.0062 0.7% 42% False False 137 40 0.9613 0.9267 0.0346 3.7% 0.0055 0.6% 57% False False 89 60 0.9613 0.9135 0.0478 5.1% 0.0055 0.6% 69% False False 84 80 0.9613 0.9135 0.0478 5.1% 0.0050 0.5% 69% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9730 2.618 0.9640 1.618 0.9585 1.000 0.9551 0.618 0.9530 HIGH 0.9496 0.618 0.9475 0.500 0.9469 0.382 0.9462 LOW 0.9441 0.618 0.9407 1.000 0.9386 1.618 0.9352 2.618 0.9297 4.250 0.9207
Fisher Pivots for day following 21-Aug-2020 Pivot 1 day 3 day R1 0.9469 0.9478 PP 0.9467 0.9473 S1 0.9465 0.9468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.