CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary Previous Current 21-Aug-2020 24-Aug-2020 Change Change % Previous Week Open 0.9470 0.9463 -0.0007 -0.1% 0.9393 High 0.9496 0.9474 -0.0023 -0.2% 0.9528 Low 0.9441 0.9446 0.0005 0.1% 0.9390 Close 0.9463 0.9450 -0.0013 -0.1% 0.9463 Range 0.0055 0.0028 -0.0028 -50.0% 0.0138 ATR 0.0058 0.0056 -0.0002 -3.8% 0.0000 Volume 238 142 -96 -40.3% 883
Daily Pivots for day following 24-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9539 0.9522 0.9465 R3 0.9512 0.9495 0.9458 R2 0.9484 0.9484 0.9455 R1 0.9467 0.9467 0.9453 0.9462 PP 0.9457 0.9457 0.9457 0.9454 S1 0.9440 0.9440 0.9447 0.9434 S2 0.9429 0.9429 0.9445 S3 0.9402 0.9412 0.9442 S4 0.9374 0.9385 0.9435	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9873 0.9805 0.9539 R3 0.9735 0.9668 0.9501 R2 0.9598 0.9598 0.9488 R1 0.9530 0.9530 0.9476 0.9564 PP 0.9460 0.9460 0.9460 0.9477 S1 0.9393 0.9393 0.9450 0.9427 S2 0.9323 0.9323 0.9438 S3 0.9185 0.9255 0.9425 S4 0.9048 0.9118 0.9387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9528 0.9428 0.0100 1.1% 0.0057 0.6% 23% False False 175 10 0.9528 0.9356 0.0172 1.8% 0.0056 0.6% 55% False False 148 20 0.9613 0.9356 0.0257 2.7% 0.0059 0.6% 37% False False 138 40 0.9613 0.9267 0.0346 3.7% 0.0055 0.6% 53% False False 92 60 0.9613 0.9135 0.0478 5.1% 0.0054 0.6% 66% False False 87 80 0.9613 0.9135 0.0478 5.1% 0.0050 0.5% 66% False False 65
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.9590 2.618 0.9545 1.618 0.9518 1.000 0.9501 0.618 0.9490 HIGH 0.9474 0.618 0.9463 0.500 0.9460 0.382 0.9457 LOW 0.9446 0.618 0.9429 1.000 0.9419 1.618 0.9402 2.618 0.9374 4.250 0.9329
Fisher Pivots for day following 24-Aug-2020 Pivot 1 day 3 day R1 0.9460 0.9462 PP 0.9457 0.9458 S1 0.9453 0.9454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.