CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 0.9463 0.9449 -0.0014 -0.1% 0.9393
High 0.9474 0.9457 -0.0017 -0.2% 0.9528
Low 0.9446 0.9395 -0.0052 -0.5% 0.9390
Close 0.9450 0.9415 -0.0035 -0.4% 0.9463
Range 0.0028 0.0063 0.0035 127.3% 0.0138
ATR 0.0056 0.0056 0.0000 0.8% 0.0000
Volume 142 355 213 150.0% 883
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.9610 0.9575 0.9449
R3 0.9547 0.9512 0.9432
R2 0.9485 0.9485 0.9426
R1 0.9450 0.9450 0.9421 0.9436
PP 0.9422 0.9422 0.9422 0.9415
S1 0.9387 0.9387 0.9409 0.9373
S2 0.9360 0.9360 0.9404
S3 0.9297 0.9325 0.9398
S4 0.9235 0.9262 0.9381
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.9873 0.9805 0.9539
R3 0.9735 0.9668 0.9501
R2 0.9598 0.9598 0.9488
R1 0.9530 0.9530 0.9476 0.9564
PP 0.9460 0.9460 0.9460 0.9477
S1 0.9393 0.9393 0.9450 0.9427
S2 0.9323 0.9323 0.9438
S3 0.9185 0.9255 0.9425
S4 0.9048 0.9118 0.9387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9528 0.9395 0.0133 1.4% 0.0056 0.6% 15% False True 222
10 0.9528 0.9356 0.0172 1.8% 0.0055 0.6% 34% False False 173
20 0.9613 0.9356 0.0257 2.7% 0.0059 0.6% 23% False False 148
40 0.9613 0.9267 0.0346 3.7% 0.0054 0.6% 43% False False 97
60 0.9613 0.9135 0.0478 5.1% 0.0055 0.6% 59% False False 92
80 0.9613 0.9135 0.0478 5.1% 0.0050 0.5% 59% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9723
2.618 0.9621
1.618 0.9558
1.000 0.9520
0.618 0.9496
HIGH 0.9457
0.618 0.9433
0.500 0.9426
0.382 0.9418
LOW 0.9395
0.618 0.9356
1.000 0.9332
1.618 0.9293
2.618 0.9231
4.250 0.9129
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 0.9426 0.9445
PP 0.9422 0.9435
S1 0.9419 0.9425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.