CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary Previous Current 26-Aug-2020 27-Aug-2020 Change Change % Previous Week Open 0.9413 0.9450 0.0037 0.4% 0.9393 High 0.9450 0.9481 0.0031 0.3% 0.9528 Low 0.9397 0.9384 -0.0013 -0.1% 0.9390 Close 0.9444 0.9392 -0.0052 -0.6% 0.9463 Range 0.0054 0.0097 0.0043 80.4% 0.0138 ATR 0.0056 0.0059 0.0003 5.1% 0.0000 Volume 1,501 1,689 188 12.5% 883
Daily Pivots for day following 27-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9708 0.9647 0.9445 R3 0.9612 0.9550 0.9419 R2 0.9515 0.9515 0.9410 R1 0.9454 0.9454 0.9401 0.9436 PP 0.9419 0.9419 0.9419 0.9410 S1 0.9357 0.9357 0.9383 0.9340 S2 0.9322 0.9322 0.9374 S3 0.9226 0.9261 0.9365 S4 0.9129 0.9164 0.9339	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9873 0.9805 0.9539 R3 0.9735 0.9668 0.9501 R2 0.9598 0.9598 0.9488 R1 0.9530 0.9530 0.9476 0.9564 PP 0.9460 0.9460 0.9460 0.9477 S1 0.9393 0.9393 0.9450 0.9427 S2 0.9323 0.9323 0.9438 S3 0.9185 0.9255 0.9425 S4 0.9048 0.9118 0.9387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9496 0.9384 0.0112 1.2% 0.0059 0.6% 7% False True 785 10 0.9528 0.9357 0.0171 1.8% 0.0061 0.7% 21% False False 468 20 0.9613 0.9356 0.0257 2.7% 0.0062 0.7% 14% False False 304 40 0.9613 0.9296 0.0317 3.4% 0.0055 0.6% 30% False False 173 60 0.9613 0.9135 0.0478 5.1% 0.0055 0.6% 54% False False 145 80 0.9613 0.9135 0.0478 5.1% 0.0051 0.5% 54% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9891 2.618 0.9733 1.618 0.9637 1.000 0.9577 0.618 0.9540 HIGH 0.9481 0.618 0.9444 0.500 0.9432 0.382 0.9421 LOW 0.9384 0.618 0.9324 1.000 0.9288 1.618 0.9228 2.618 0.9131 4.250 0.8974
Fisher Pivots for day following 27-Aug-2020 Pivot 1 day 3 day R1 0.9432 0.9432 PP 0.9419 0.9419 S1 0.9405 0.9405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.