CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary Previous Current 27-Aug-2020 28-Aug-2020 Change Change % Previous Week Open 0.9450 0.9399 -0.0051 -0.5% 0.9463 High 0.9481 0.9518 0.0038 0.4% 0.9518 Low 0.9384 0.9363 -0.0021 -0.2% 0.9363 Close 0.9392 0.9498 0.0106 1.1% 0.9498 Range 0.0097 0.0155 0.0059 60.6% 0.0155 ATR 0.0059 0.0066 0.0007 11.6% 0.0000 Volume 1,689 2,313 624 36.9% 6,000
Daily Pivots for day following 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9925 0.9866 0.9583 R3 0.9770 0.9711 0.9541 R2 0.9615 0.9615 0.9526 R1 0.9556 0.9556 0.9512 0.9586 PP 0.9460 0.9460 0.9460 0.9474 S1 0.9401 0.9401 0.9484 0.9431 S2 0.9305 0.9305 0.9470 S3 0.9150 0.9246 0.9455 S4 0.8995 0.9091 0.9413	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9925 0.9866 0.9583 R3 0.9770 0.9711 0.9541 R2 0.9615 0.9615 0.9526 R1 0.9556 0.9556 0.9512 0.9586 PP 0.9460 0.9460 0.9460 0.9474 S1 0.9401 0.9401 0.9484 0.9431 S2 0.9305 0.9305 0.9470 S3 0.9150 0.9246 0.9455 S4 0.8995 0.9091 0.9413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9518 0.9363 0.0155 1.6% 0.0079 0.8% 87% True True 1,200 10 0.9528 0.9363 0.0165 1.7% 0.0072 0.8% 82% False True 688 20 0.9528 0.9356 0.0172 1.8% 0.0061 0.6% 83% False False 405 40 0.9613 0.9296 0.0317 3.3% 0.0059 0.6% 64% False False 230 60 0.9613 0.9135 0.0478 5.0% 0.0057 0.6% 76% False False 184 80 0.9613 0.9135 0.0478 5.0% 0.0052 0.6% 76% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1.0177 2.618 0.9924 1.618 0.9769 1.000 0.9673 0.618 0.9614 HIGH 0.9518 0.618 0.9459 0.500 0.9441 0.382 0.9422 LOW 0.9363 0.618 0.9267 1.000 0.9208 1.618 0.9112 2.618 0.8957 4.250 0.8704
Fisher Pivots for day following 28-Aug-2020 Pivot 1 day 3 day R1 0.9479 0.9479 PP 0.9460 0.9460 S1 0.9441 0.9441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.