CME Swiss Franc Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary Previous Current 12-Aug-2020 13-Aug-2020 Change Change % Previous Week Open 1.0933 1.1032 0.0099 0.9% 1.0959 High 1.1029 1.1046 0.0017 0.2% 1.1087 Low 1.0910 1.1004 0.0094 0.9% 1.0859 Close 1.1001 1.1017 0.0016 0.1% 1.0987 Range 0.0119 0.0042 -0.0077 -64.7% 0.0228 ATR 0.0078 0.0076 -0.0002 -3.0% 0.0000 Volume 27 10 -17 -63.0% 229
Daily Pivots for day following 13-Aug-2020 Classic Woodie Camarilla DeMark R4 1.1148 1.1125 1.1040 R3 1.1106 1.1083 1.1029 R2 1.1064 1.1064 1.1025 R1 1.1041 1.1041 1.1021 1.1032 PP 1.1022 1.1022 1.1022 1.1018 S1 1.0999 1.0999 1.1013 1.0990 S2 1.0980 1.0980 1.1009 S3 1.0938 1.0957 1.1005 S4 1.0896 1.0915 1.0994	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 1.1662 1.1552 1.1112 R3 1.1434 1.1324 1.1050 R2 1.1206 1.1206 1.1029 R1 1.1096 1.1096 1.1008 1.1151 PP 1.0978 1.0978 1.0978 1.1005 S1 1.0868 1.0868 1.0966 1.0923 S2 1.0750 1.0750 1.0945 S3 1.0522 1.0640 1.0924 S4 1.0294 1.0412 1.0862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1046 1.0910 0.0136 1.2% 0.0079 0.7% 79% True False 29 10 1.1087 1.0859 0.0228 2.1% 0.0086 0.8% 69% False False 35 20 1.1087 1.0619 0.0468 4.2% 0.0076 0.7% 85% False False 19 40 1.1087 1.0544 0.0543 4.9% 0.0066 0.6% 87% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.1225 2.618 1.1156 1.618 1.1114 1.000 1.1088 0.618 1.1072 HIGH 1.1046 0.618 1.1030 0.500 1.1025 0.382 1.1020 LOW 1.1004 0.618 1.0978 1.000 1.0962 1.618 1.0936 2.618 1.0894 4.250 1.0826
Fisher Pivots for day following 13-Aug-2020 Pivot 1 day 3 day R1 1.1025 1.1004 PP 1.1022 1.0991 S1 1.1020 1.0978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.