CME Swiss Franc Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary Previous Current 27-Aug-2020 28-Aug-2020 Change Change % Previous Week Open 1.1045 1.1030 -0.0015 -0.1% 1.0998 High 1.1098 1.1116 0.0018 0.2% 1.1116 Low 1.0995 1.1023 0.0028 0.3% 1.0990 Close 1.1039 1.1084 0.0045 0.4% 1.1084 Range 0.0103 0.0093 -0.0010 -9.7% 0.0126 ATR 0.0079 0.0080 0.0001 1.3% 0.0000 Volume 181 268 87 48.1% 644
Daily Pivots for day following 28-Aug-2020 Classic Woodie Camarilla DeMark R4 1.1353 1.1312 1.1135 R3 1.1260 1.1219 1.1110 R2 1.1167 1.1167 1.1101 R1 1.1126 1.1126 1.1093 1.1147 PP 1.1074 1.1074 1.1074 1.1085 S1 1.1033 1.1033 1.1075 1.1054 S2 1.0981 1.0981 1.1067 S3 1.0888 1.0940 1.1058 S4 1.0795 1.0847 1.1033	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 1.1441 1.1389 1.1153 R3 1.1315 1.1263 1.1119 R2 1.1189 1.1189 1.1107 R1 1.1137 1.1137 1.1096 1.1163 PP 1.1063 1.1063 1.1063 1.1077 S1 1.1011 1.1011 1.1072 1.1037 S2 1.0937 1.0937 1.1061 S3 1.0811 1.0885 1.1049 S4 1.0685 1.0759 1.1015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1116 1.0990 0.0126 1.1% 0.0075 0.7% 75% True False 128 10 1.1135 1.0951 0.0184 1.7% 0.0086 0.8% 72% False False 100 20 1.1135 1.0859 0.0276 2.5% 0.0083 0.7% 82% False False 67 40 1.1135 1.0608 0.0527 4.8% 0.0074 0.7% 90% False False 37
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1511 2.618 1.1359 1.618 1.1266 1.000 1.1209 0.618 1.1173 HIGH 1.1116 0.618 1.1080 0.500 1.1070 0.382 1.1059 LOW 1.1023 0.618 1.0966 1.000 1.0930 1.618 1.0873 2.618 1.0780 4.250 1.0628
Fisher Pivots for day following 28-Aug-2020 Pivot 1 day 3 day R1 1.1079 1.1075 PP 1.1074 1.1065 S1 1.1070 1.1056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.