CME Swiss Franc Future December 2020

Trading Metrics calculated at close of trading on 31-Aug-2020

Day Change Summary
	Previous	Current
	28-Aug-2020	31-Aug-2020	Change	Change %	Previous Week
Open	1.1030	1.1097	0.0067	0.6%	1.0998
High	1.1116	1.1145	0.0029	0.3%	1.1116
Low	1.1023	1.1080	0.0057	0.5%	1.0990
Close	1.1084	1.1104	0.0020	0.2%	1.1084
Range	0.0093	0.0065	-0.0028	-30.1%	0.0126
ATR	0.0080	0.0079	-0.0001	-1.3%	0.0000
Volume	268	222	-46	-17.2%	644

Daily Pivots for day following 31-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.1305	1.1269	1.1140
R3	1.1240	1.1204	1.1122
R2	1.1175	1.1175	1.1116
R1	1.1139	1.1139	1.1110	1.1157
PP	1.1110	1.1110	1.1110	1.1119
S1	1.1074	1.1074	1.1098	1.1092
S2	1.1045	1.1045	1.1092
S3	1.0980	1.1009	1.1086
S4	1.0915	1.0944	1.1068

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.1441	1.1389	1.1153
R3	1.1315	1.1263	1.1119
R2	1.1189	1.1189	1.1107
R1	1.1137	1.1137	1.1096	1.1163
PP	1.1063	1.1063	1.1063	1.1077
S1	1.1011	1.1011	1.1072	1.1037
S2	1.0937	1.0937	1.1061
S3	1.0811	1.0885	1.1049
S4	1.0685	1.0759	1.1015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1145	1.0993	0.0152	1.4%	0.0075	0.7%	73%	True	False	170
10	1.1145	1.0951	0.0194	1.7%	0.0087	0.8%	79%	True	False	115
20	1.1145	1.0910	0.0235	2.1%	0.0079	0.7%	83%	True	False	74
40	1.1145	1.0608	0.0537	4.8%	0.0073	0.7%	92%	True	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.1421
2.618	1.1315
1.618	1.1250
1.000	1.1210
0.618	1.1185
HIGH	1.1145
0.618	1.1120
0.500	1.1113
0.382	1.1105
LOW	1.1080
0.618	1.1040
1.000	1.1015
1.618	1.0975
2.618	1.0910
4.250	1.0804

Fisher Pivots for day following 31-Aug-2020
Pivot	1 day	3 day
R1	1.1113	1.1093
PP	1.1110	1.1081
S1	1.1107	1.1070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols