DAX Index Future December 2020


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 10,468.0 10,704.5 236.5 2.3% 10,598.5
High 10,509.5 10,704.5 195.0 1.9% 11,084.0
Low 10,439.0 10,704.5 265.5 2.5% 10,598.5
Close 10,445.0 10,704.5 259.5 2.5% 10,819.5
Range 70.5 0.0 -70.5 -100.0% 485.5
ATR 284.0 282.2 -1.7 -0.6% 0.0
Volume 47 87 40 85.1% 135
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 10,704.5 10,704.5 10,704.5
R3 10,704.5 10,704.5 10,704.5
R2 10,704.5 10,704.5 10,704.5
R1 10,704.5 10,704.5 10,704.5 10,704.5
PP 10,704.5 10,704.5 10,704.5 10,704.5
S1 10,704.5 10,704.5 10,704.5 10,704.5
S2 10,704.5 10,704.5 10,704.5
S3 10,704.5 10,704.5 10,704.5
S4 10,704.5 10,704.5 10,704.5
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 12,290.5 12,040.5 11,086.5
R3 11,805.0 11,555.0 10,953.0
R2 11,319.5 11,319.5 10,908.5
R1 11,069.5 11,069.5 10,864.0 11,194.5
PP 10,834.0 10,834.0 10,834.0 10,896.5
S1 10,584.0 10,584.0 10,775.0 10,709.0
S2 10,348.5 10,348.5 10,730.5
S3 9,863.0 10,098.5 10,686.0
S4 9,377.5 9,613.0 10,552.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,084.0 10,439.0 645.0 6.0% 99.5 0.9% 41% False False 48
10 11,084.0 10,226.5 857.5 8.0% 63.8 0.6% 56% False False 45
20 11,084.0 9,476.0 1,608.0 15.0% 105.5 1.0% 76% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,704.5
2.618 10,704.5
1.618 10,704.5
1.000 10,704.5
0.618 10,704.5
HIGH 10,704.5
0.618 10,704.5
0.500 10,704.5
0.382 10,704.5
LOW 10,704.5
0.618 10,704.5
1.000 10,704.5
1.618 10,704.5
2.618 10,704.5
4.250 10,704.5
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 10,704.5 10,761.5
PP 10,704.5 10,742.5
S1 10,704.5 10,723.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.