DAX Index Future December 2020


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 10,710.5 10,805.0 94.5 0.9% 10,468.0
High 10,710.5 10,873.0 162.5 1.5% 10,873.0
Low 10,710.5 10,805.0 94.5 0.9% 10,439.0
Close 10,710.5 10,873.0 162.5 1.5% 10,873.0
Range 0.0 68.0 68.0 434.0
ATR 260.3 253.3 -7.0 -2.7% 0.0
Volume 6 1 -5 -83.3% 146
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 11,054.3 11,031.7 10,910.4
R3 10,986.3 10,963.7 10,891.7
R2 10,918.3 10,918.3 10,885.5
R1 10,895.7 10,895.7 10,879.2 10,907.0
PP 10,850.3 10,850.3 10,850.3 10,856.0
S1 10,827.7 10,827.7 10,866.8 10,839.0
S2 10,782.3 10,782.3 10,860.5
S3 10,714.3 10,759.7 10,854.3
S4 10,646.3 10,691.7 10,835.6
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 12,030.3 11,885.7 11,111.7
R3 11,596.3 11,451.7 10,992.4
R2 11,162.3 11,162.3 10,952.6
R1 11,017.7 11,017.7 10,912.8 11,090.0
PP 10,728.3 10,728.3 10,728.3 10,764.5
S1 10,583.7 10,583.7 10,833.2 10,656.0
S2 10,294.3 10,294.3 10,793.4
S3 9,860.3 10,149.7 10,753.7
S4 9,426.3 9,715.7 10,634.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,873.0 10,439.0 434.0 4.0% 27.7 0.3% 100% True False 29
10 11,084.0 10,275.5 808.5 7.4% 60.6 0.6% 74% False False 44
20 11,084.0 10,180.0 904.0 8.3% 78.1 0.7% 77% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,162.0
2.618 11,051.0
1.618 10,983.0
1.000 10,941.0
0.618 10,915.0
HIGH 10,873.0
0.618 10,847.0
0.500 10,839.0
0.382 10,831.0
LOW 10,805.0
0.618 10,763.0
1.000 10,737.0
1.618 10,695.0
2.618 10,627.0
4.250 10,516.0
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 10,861.7 10,824.9
PP 10,850.3 10,776.8
S1 10,839.0 10,728.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols