DAX Index Future December 2020


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 11,060.0 11,180.5 120.5 1.1% 10,854.5
High 11,060.0 11,211.5 151.5 1.4% 10,854.5
Low 11,060.0 11,145.0 85.0 0.8% 10,193.0
Close 11,060.0 11,211.5 151.5 1.4% 10,419.0
Range 0.0 66.5 66.5 661.5
ATR 239.2 233.0 -6.3 -2.6% 0.0
Volume 11 10 -1 -9.1% 68
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 11,388.8 11,366.7 11,248.1
R3 11,322.3 11,300.2 11,229.8
R2 11,255.8 11,255.8 11,223.7
R1 11,233.7 11,233.7 11,217.6 11,244.8
PP 11,189.3 11,189.3 11,189.3 11,194.9
S1 11,167.2 11,167.2 11,205.4 11,178.3
S2 11,122.8 11,122.8 11,199.3
S3 11,056.3 11,100.7 11,193.2
S4 10,989.8 11,034.2 11,174.9
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 12,473.3 12,107.7 10,782.8
R3 11,811.8 11,446.2 10,600.9
R2 11,150.3 11,150.3 10,540.3
R1 10,784.7 10,784.7 10,479.6 10,636.8
PP 10,488.8 10,488.8 10,488.8 10,414.9
S1 10,123.2 10,123.2 10,358.4 9,975.3
S2 9,827.3 9,827.3 10,297.7
S3 9,165.8 9,461.7 10,237.1
S4 8,504.3 8,800.2 10,055.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,211.5 10,193.0 1,018.5 9.1% 99.4 0.9% 100% True False 47
10 11,211.5 10,193.0 1,018.5 9.1% 62.8 0.6% 100% True False 25
20 11,211.5 10,193.0 1,018.5 9.1% 63.3 0.6% 100% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,494.1
2.618 11,385.6
1.618 11,319.1
1.000 11,278.0
0.618 11,252.6
HIGH 11,211.5
0.618 11,186.1
0.500 11,178.3
0.382 11,170.4
LOW 11,145.0
0.618 11,103.9
1.000 11,078.5
1.618 11,037.4
2.618 10,970.9
4.250 10,862.4
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 11,200.4 11,126.3
PP 11,189.3 11,041.0
S1 11,178.3 10,955.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols