DAX Index Future December 2020


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 11,015.0 10,882.5 -132.5 -1.2% 10,700.0
High 11,015.0 11,039.5 24.5 0.2% 11,211.5
Low 11,015.0 10,882.5 -132.5 -1.2% 10,700.0
Close 11,015.0 11,039.5 24.5 0.2% 11,039.5
Range 0.0 157.0 157.0 511.5
ATR 230.3 225.1 -5.2 -2.3% 0.0
Volume 7 8 1 14.3% 195
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 11,458.2 11,405.8 11,125.9
R3 11,301.2 11,248.8 11,082.7
R2 11,144.2 11,144.2 11,068.3
R1 11,091.8 11,091.8 11,053.9 11,118.0
PP 10,987.2 10,987.2 10,987.2 11,000.3
S1 10,934.8 10,934.8 11,025.1 10,961.0
S2 10,830.2 10,830.2 11,010.7
S3 10,673.2 10,777.8 10,996.3
S4 10,516.2 10,620.8 10,953.2
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 12,518.2 12,290.3 11,320.8
R3 12,006.7 11,778.8 11,180.2
R2 11,495.2 11,495.2 11,133.3
R1 11,267.3 11,267.3 11,086.4 11,381.3
PP 10,983.7 10,983.7 10,983.7 11,040.6
S1 10,755.8 10,755.8 10,992.6 10,869.8
S2 10,472.2 10,472.2 10,945.7
S3 9,960.7 10,244.3 10,898.8
S4 9,449.2 9,732.8 10,758.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,211.5 10,700.0 511.5 4.6% 112.7 1.0% 66% False False 39
10 11,211.5 10,193.0 1,018.5 9.2% 71.7 0.6% 83% False False 26
20 11,211.5 10,193.0 1,018.5 9.2% 66.1 0.6% 83% False False 35
40 11,211.5 9,411.0 1,800.5 16.3% 103.4 0.9% 90% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,706.8
2.618 11,450.5
1.618 11,293.5
1.000 11,196.5
0.618 11,136.5
HIGH 11,039.5
0.618 10,979.5
0.500 10,961.0
0.382 10,942.5
LOW 10,882.5
0.618 10,785.5
1.000 10,725.5
1.618 10,628.5
2.618 10,471.5
4.250 10,215.3
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 11,013.3 11,047.0
PP 10,987.2 11,044.5
S1 10,961.0 11,042.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols