DAX Index Future December 2020


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 11,800.0 11,625.5 -174.5 -1.5% 11,337.5
High 11,800.0 11,625.5 -174.5 -1.5% 11,800.0
Low 11,700.0 11,570.0 -130.0 -1.1% 11,337.5
Close 11,770.0 11,570.0 -200.0 -1.7% 11,570.0
Range 100.0 55.5 -44.5 -44.5% 462.5
ATR 215.3 214.2 -1.1 -0.5% 0.0
Volume 36 27 -9 -25.0% 81
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 11,755.0 11,718.0 11,600.5
R3 11,699.5 11,662.5 11,585.3
R2 11,644.0 11,644.0 11,580.2
R1 11,607.0 11,607.0 11,575.1 11,597.8
PP 11,588.5 11,588.5 11,588.5 11,583.9
S1 11,551.5 11,551.5 11,564.9 11,542.3
S2 11,533.0 11,533.0 11,559.8
S3 11,477.5 11,496.0 11,554.7
S4 11,422.0 11,440.5 11,539.5
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 12,956.7 12,725.8 11,824.4
R3 12,494.2 12,263.3 11,697.2
R2 12,031.7 12,031.7 11,654.8
R1 11,800.8 11,800.8 11,612.4 11,916.3
PP 11,569.2 11,569.2 11,569.2 11,626.9
S1 11,338.3 11,338.3 11,527.6 11,453.8
S2 11,106.7 11,106.7 11,485.2
S3 10,644.2 10,875.8 11,442.8
S4 10,181.7 10,413.3 11,315.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,800.0 11,337.5 462.5 4.0% 33.8 0.3% 50% False False 16
10 11,800.0 10,700.0 1,100.0 9.5% 73.3 0.6% 79% False False 27
20 11,800.0 10,193.0 1,607.0 13.9% 51.2 0.4% 86% False False 24
40 11,800.0 9,411.0 2,389.0 20.6% 83.5 0.7% 90% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,861.4
2.618 11,770.8
1.618 11,715.3
1.000 11,681.0
0.618 11,659.8
HIGH 11,625.5
0.618 11,604.3
0.500 11,597.8
0.382 11,591.2
LOW 11,570.0
0.618 11,535.7
1.000 11,514.5
1.618 11,480.2
2.618 11,424.7
4.250 11,334.1
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 11,597.8 11,685.0
PP 11,588.5 11,646.7
S1 11,579.3 11,608.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols