DAX Index Future December 2020


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 11,733.5 11,888.0 154.5 1.3% 11,337.5
High 11,824.0 12,001.5 177.5 1.5% 11,800.0
Low 11,733.5 11,838.5 105.0 0.9% 11,337.5
Close 11,824.0 11,963.5 139.5 1.2% 11,570.0
Range 90.5 163.0 72.5 80.1% 462.5
ATR 217.1 214.2 -2.8 -1.3% 0.0
Volume 8 26 18 225.0% 81
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 12,423.5 12,356.5 12,053.2
R3 12,260.5 12,193.5 12,008.3
R2 12,097.5 12,097.5 11,993.4
R1 12,030.5 12,030.5 11,978.4 12,064.0
PP 11,934.5 11,934.5 11,934.5 11,951.3
S1 11,867.5 11,867.5 11,948.6 11,901.0
S2 11,771.5 11,771.5 11,933.6
S3 11,608.5 11,704.5 11,918.7
S4 11,445.5 11,541.5 11,873.9
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 12,956.7 12,725.8 11,824.4
R3 12,494.2 12,263.3 11,697.2
R2 12,031.7 12,031.7 11,654.8
R1 11,800.8 11,800.8 11,612.4 11,916.3
PP 11,569.2 11,569.2 11,569.2 11,626.9
S1 11,338.3 11,338.3 11,527.6 11,453.8
S2 11,106.7 11,106.7 11,485.2
S3 10,644.2 10,875.8 11,442.8
S4 10,181.7 10,413.3 11,315.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,001.5 11,570.0 431.5 3.6% 81.8 0.7% 91% True False 21
10 12,001.5 10,882.5 1,119.0 9.4% 64.6 0.5% 97% True False 14
20 12,001.5 10,193.0 1,808.5 15.1% 60.4 0.5% 98% True False 19
40 12,001.5 9,476.0 2,525.5 21.1% 82.9 0.7% 98% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 12,694.3
2.618 12,428.2
1.618 12,265.2
1.000 12,164.5
0.618 12,102.2
HIGH 12,001.5
0.618 11,939.2
0.500 11,920.0
0.382 11,900.8
LOW 11,838.5
0.618 11,737.8
1.000 11,675.5
1.618 11,574.8
2.618 11,411.8
4.250 11,145.8
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 11,949.0 11,904.3
PP 11,934.5 11,845.0
S1 11,920.0 11,785.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols