DAX Index Future December 2020

Trading Metrics calculated at close of trading on 25-Jun-2020

Day Change Summary
	Previous	Current
	24-Jun-2020	25-Jun-2020	Change	Change %	Previous Week
Open	12,440.0	12,030.0	-410.0	-3.3%	11,610.0
High	12,440.0	12,258.0	-182.0	-1.5%	12,384.0
Low	12,066.0	11,929.0	-137.0	-1.1%	11,610.0
Close	12,066.0	12,177.0	111.0	0.9%	12,301.0
Range	374.0	329.0	-45.0	-12.0%	774.0
ATR	273.5	277.5	4.0	1.4%	0.0
Volume	52	68	16	30.8%	287

Daily Pivots for day following 25-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,108.3	12,971.7	12,358.0
R3	12,779.3	12,642.7	12,267.5
R2	12,450.3	12,450.3	12,237.3
R1	12,313.7	12,313.7	12,207.2	12,382.0
PP	12,121.3	12,121.3	12,121.3	12,155.5
S1	11,984.7	11,984.7	12,146.8	12,053.0
S2	11,792.3	11,792.3	12,116.7
S3	11,463.3	11,655.7	12,086.5
S4	11,134.3	11,326.7	11,996.1

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,420.3	14,134.7	12,726.7
R3	13,646.3	13,360.7	12,513.9
R2	12,872.3	12,872.3	12,442.9
R1	12,586.7	12,586.7	12,372.0	12,729.5
PP	12,098.3	12,098.3	12,098.3	12,169.8
S1	11,812.7	11,812.7	12,230.1	11,955.5
S2	11,324.3	11,324.3	12,159.1
S3	10,550.3	11,038.7	12,088.2
S4	9,776.3	10,264.7	11,875.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,552.5	11,929.0	623.5	5.1%	292.3	2.4%	40%	False	True	81
10	12,552.5	11,610.0	942.5	7.7%	262.6	2.2%	60%	False	False	62
20	12,840.0	11,570.0	1,270.0	10.4%	217.5	1.8%	48%	False	False	41
40	12,840.0	10,193.0	2,647.0	21.7%	141.3	1.2%	75%	False	False	32
60	12,840.0	9,411.0	3,429.0	28.2%	132.0	1.1%	81%	False	False	38

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	46.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,656.3
2.618	13,119.3
1.618	12,790.3
1.000	12,587.0
0.618	12,461.3
HIGH	12,258.0
0.618	12,132.3
0.500	12,093.5
0.382	12,054.7
LOW	11,929.0
0.618	11,725.7
1.000	11,600.0
1.618	11,396.7
2.618	11,067.7
4.250	10,530.8

Fisher Pivots for day following 25-Jun-2020
Pivot	1 day	3 day
R1	12,149.2	12,240.8
PP	12,121.3	12,219.5
S1	12,093.5	12,198.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols