DAX Index Future December 2020

Trading Metrics calculated at close of trading on 08-Jul-2020

Day Change Summary
	Previous	Current
	07-Jul-2020	08-Jul-2020	Change	Change %	Previous Week
Open	12,584.0	12,551.0	-33.0	-0.3%	11,962.0
High	12,615.0	12,559.5	-55.5	-0.4%	12,610.0
Low	12,513.5	12,450.5	-63.0	-0.5%	11,962.0
Close	12,586.5	12,450.5	-136.0	-1.1%	12,468.0
Range	101.5	109.0	7.5	7.4%	648.0
ATR	268.1	258.6	-9.4	-3.5%	0.0
Volume	21	99	78	371.4%	381

Daily Pivots for day following 08-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,813.8	12,741.2	12,510.5
R3	12,704.8	12,632.2	12,480.5
R2	12,595.8	12,595.8	12,470.5
R1	12,523.2	12,523.2	12,460.5	12,505.0
PP	12,486.8	12,486.8	12,486.8	12,477.8
S1	12,414.2	12,414.2	12,440.5	12,396.0
S2	12,377.8	12,377.8	12,430.5
S3	12,268.8	12,305.2	12,420.5
S4	12,159.8	12,196.2	12,390.6

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,290.7	14,027.3	12,824.4
R3	13,642.7	13,379.3	12,646.2
R2	12,994.7	12,994.7	12,586.8
R1	12,731.3	12,731.3	12,527.4	12,863.0
PP	12,346.7	12,346.7	12,346.7	12,412.5
S1	12,083.3	12,083.3	12,408.6	12,215.0
S2	11,698.7	11,698.7	12,349.2
S3	11,050.7	11,435.3	12,289.8
S4	10,402.7	10,787.3	12,111.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,800.0	12,354.5	445.5	3.6%	154.6	1.2%	22%	False	False	53
10	12,800.0	11,929.0	871.0	7.0%	209.7	1.7%	60%	False	False	67
20	12,800.0	11,610.0	1,190.0	9.6%	236.2	1.9%	71%	False	False	63
40	12,840.0	10,193.0	2,647.0	21.3%	172.2	1.4%	85%	False	False	43
60	12,840.0	10,193.0	2,647.0	21.3%	135.1	1.1%	85%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,022.8
2.618	12,844.9
1.618	12,735.9
1.000	12,668.5
0.618	12,626.9
HIGH	12,559.5
0.618	12,517.9
0.500	12,505.0
0.382	12,492.1
LOW	12,450.5
0.618	12,383.1
1.000	12,341.5
1.618	12,274.1
2.618	12,165.1
4.250	11,987.3

Fisher Pivots for day following 08-Jul-2020
Pivot	1 day	3 day
R1	12,505.0	12,625.3
PP	12,486.8	12,567.0
S1	12,468.7	12,508.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols