DAX Index Future December 2020

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	12,800.0	12,575.0	-225.0	-1.8%	12,721.5
High	12,800.0	12,713.0	-87.0	-0.7%	12,800.0
Low	12,620.0	12,572.5	-47.5	-0.4%	12,400.0
Close	12,770.5	12,638.0	-132.5	-1.0%	12,596.0
Range	180.0	140.5	-39.5	-21.9%	400.0
ATR	254.6	250.6	-4.0	-1.6%	0.0
Volume	108	21	-87	-80.6%	314

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,062.7	12,990.8	12,715.3
R3	12,922.2	12,850.3	12,676.6
R2	12,781.7	12,781.7	12,663.8
R1	12,709.8	12,709.8	12,650.9	12,745.8
PP	12,641.2	12,641.2	12,641.2	12,659.1
S1	12,569.3	12,569.3	12,625.1	12,605.3
S2	12,500.7	12,500.7	12,612.2
S3	12,360.2	12,428.8	12,599.4
S4	12,219.7	12,288.3	12,560.7

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,798.7	13,597.3	12,816.0
R3	13,398.7	13,197.3	12,706.0
R2	12,998.7	12,998.7	12,669.3
R1	12,797.3	12,797.3	12,632.7	12,698.0
PP	12,598.7	12,598.7	12,598.7	12,549.0
S1	12,397.3	12,397.3	12,559.3	12,298.0
S2	12,198.7	12,198.7	12,522.7
S3	11,798.7	11,997.3	12,486.0
S4	11,398.7	11,597.3	12,376.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,800.0	12,400.0	400.0	3.2%	188.9	1.5%	60%	False	False	74
10	12,800.0	12,085.0	715.0	5.7%	183.4	1.5%	77%	False	False	57
20	12,800.0	11,929.0	871.0	6.9%	217.4	1.7%	81%	False	False	68
40	12,840.0	10,882.5	1,957.5	15.5%	182.3	1.4%	90%	False	False	44
60	12,840.0	10,193.0	2,647.0	20.9%	141.5	1.1%	92%	False	False	41

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	17.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,310.1
2.618	13,080.8
1.618	12,940.3
1.000	12,853.5
0.618	12,799.8
HIGH	12,713.0
0.618	12,659.3
0.500	12,642.8
0.382	12,626.2
LOW	12,572.5
0.618	12,485.7
1.000	12,432.0
1.618	12,345.2
2.618	12,204.7
4.250	11,975.4

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	12,642.8	12,625.3
PP	12,641.2	12,612.7
S1	12,639.6	12,600.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols