DAX Index Future December 2020


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 12,800.5 12,890.0 89.5 0.7% 12,800.0
High 12,877.0 12,915.0 38.0 0.3% 12,945.0
Low 12,799.5 12,849.5 50.0 0.4% 12,572.5
Close 12,850.0 12,895.0 45.0 0.4% 12,895.0
Range 77.5 65.5 -12.0 -15.5% 372.5
ATR 244.6 231.8 -12.8 -5.2% 0.0
Volume 35 73 38 108.6% 425
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 13,083.0 13,054.5 12,931.0
R3 13,017.5 12,989.0 12,913.0
R2 12,952.0 12,952.0 12,907.0
R1 12,923.5 12,923.5 12,901.0 12,937.8
PP 12,886.5 12,886.5 12,886.5 12,893.6
S1 12,858.0 12,858.0 12,889.0 12,872.3
S2 12,821.0 12,821.0 12,883.0
S3 12,755.5 12,792.5 12,877.0
S4 12,690.0 12,727.0 12,859.0
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 13,921.7 13,780.8 13,099.9
R3 13,549.2 13,408.3 12,997.4
R2 13,176.7 13,176.7 12,963.3
R1 13,035.8 13,035.8 12,929.1 13,106.3
PP 12,804.2 12,804.2 12,804.2 12,839.4
S1 12,663.3 12,663.3 12,860.9 12,733.8
S2 12,431.7 12,431.7 12,826.7
S3 12,059.2 12,290.8 12,792.6
S4 11,686.7 11,918.3 12,690.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,945.0 12,572.5 372.5 2.9% 125.0 1.0% 87% False False 85
10 12,945.0 12,400.0 545.0 4.2% 152.8 1.2% 91% False False 73
20 12,945.0 11,929.0 1,016.0 7.9% 209.0 1.6% 95% False False 75
40 12,945.0 11,337.5 1,607.5 12.5% 184.3 1.4% 97% False False 51
60 12,945.0 10,193.0 2,752.0 21.3% 144.9 1.1% 98% False False 46
80 12,945.0 9,411.0 3,534.0 27.4% 143.8 1.1% 99% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.3
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 13,193.4
2.618 13,086.5
1.618 13,021.0
1.000 12,980.5
0.618 12,955.5
HIGH 12,915.0
0.618 12,890.0
0.500 12,882.3
0.382 12,874.5
LOW 12,849.5
0.618 12,809.0
1.000 12,784.0
1.618 12,743.5
2.618 12,678.0
4.250 12,571.1
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 12,890.8 12,884.8
PP 12,886.5 12,874.5
S1 12,882.3 12,864.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols