DAX Index Future December 2020

Trading Metrics calculated at close of trading on 30-Jul-2020

Day Change Summary
	Previous	Current
	29-Jul-2020	30-Jul-2020	Change	Change %	Previous Week
Open	12,748.5	12,812.0	63.5	0.5%	12,865.5
High	12,841.0	12,817.0	-24.0	-0.2%	13,272.5
Low	12,748.5	12,250.0	-498.5	-3.9%	12,766.0
Close	12,807.0	12,316.5	-490.5	-3.8%	12,812.0
Range	92.5	567.0	474.5	513.0%	506.5
ATR	206.9	232.6	25.7	12.4%	0.0
Volume	58	218	160	275.9%	440

Daily Pivots for day following 30-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,162.2	13,806.3	12,628.4
R3	13,595.2	13,239.3	12,472.4
R2	13,028.2	13,028.2	12,420.5
R1	12,672.3	12,672.3	12,368.5	12,566.8
PP	12,461.2	12,461.2	12,461.2	12,408.4
S1	12,105.3	12,105.3	12,264.5	11,999.8
S2	11,894.2	11,894.2	12,212.6
S3	11,327.2	11,538.3	12,160.6
S4	10,760.2	10,971.3	12,004.7

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,469.7	14,147.3	13,090.6
R3	13,963.2	13,640.8	12,951.3
R2	13,456.7	13,456.7	12,904.9
R1	13,134.3	13,134.3	12,858.4	13,042.3
PP	12,950.2	12,950.2	12,950.2	12,904.1
S1	12,627.8	12,627.8	12,765.6	12,535.8
S2	12,443.7	12,443.7	12,719.1
S3	11,937.2	12,121.3	12,672.7
S4	11,430.7	11,614.8	12,533.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,950.0	12,250.0	700.0	5.7%	207.1	1.7%	10%	False	True	116
10	13,272.5	12,250.0	1,022.5	8.3%	184.8	1.5%	7%	False	True	98
20	13,272.5	12,250.0	1,022.5	8.3%	172.0	1.4%	7%	False	True	84
40	13,272.5	11,610.0	1,662.5	13.5%	208.4	1.7%	42%	False	False	69
60	13,272.5	10,193.0	3,079.5	25.0%	165.7	1.3%	69%	False	False	53
80	13,272.5	10,089.0	3,183.5	25.8%	147.8	1.2%	70%	False	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.6
Widest range in 91 trading days

Fibonacci Retracements and Extensions
4.250	15,226.8
2.618	14,301.4
1.618	13,734.4
1.000	13,384.0
0.618	13,167.4
HIGH	12,817.0
0.618	12,600.4
0.500	12,533.5
0.382	12,466.6
LOW	12,250.0
0.618	11,899.6
1.000	11,683.0
1.618	11,332.6
2.618	10,765.6
4.250	9,840.3

Fisher Pivots for day following 30-Jul-2020
Pivot	1 day	3 day
R1	12,533.5	12,600.0
PP	12,461.2	12,505.5
S1	12,388.8	12,411.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols